24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00418
24H 成交量$8.82万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MUBARAKMubarak
|
$0.0385 | $0.04055 | $0.03688 | $138.06万 | $3,977.05万 | -1.11% |
| 425 |
GENIUSGenius
|
$0.2852 | $0.296 | $0.2816 | $29.67万 | $1.02亿 | 0.28% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 119 |
BIOBIO Protocol
|
$0.01977 | $0.021 | $0.01867 | $179.17万 | $3,273.81万 | 5.33% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 71 |
WBETHWrapped Beacon ETH
|
$2366.37 | $2,399.14 | $2,308.87 | $488.69万 | $82.44亿 | 0.09% |
| 393 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $33.71万 | $2,307.45万 | 2.37% |
| 313 |
CFXConflux Network
|
$0.04124 | $0.04268 | $0.04018 | $46.63万 | $2.05亿 | 1.80% |
| 161 |
TSMBTSMB
|
$391.78 | $394.57 | $371.18 | $119.20万 | — | 4.50% |
| 125 |
MRVLBMRVLB
|
$157.13 | $157.75 | $135.04 | $169.78万 | — | 12.43% |
| 649 |
ARPAARPA Chain
|
$0.00915 | $0.00946 | $0.009 | $8.48万 | $1,405.41万 | 1.22% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 513 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.20万 | $2,345.09万 | 0.11% |
| 472 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.07万 | $86.32亿 | 0.01% |
| 453 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.06 | $2.87 | $26.49万 | $9,316.36万 | 0.34% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Test _BTC行情
Plasma _币种排行
Render _比特币行情
Prometeus _比特币行情
Plasma _BTC行情
Chainlink _加密货币行情
Injective _比特币行情
Gains Network _加密货币行情
USD.AI _BTC行情
达世币 _BTC行情
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _加密货币行情
NEXPACE _比特币
Pyth Network _币种排行
Internet _比特币行情
Uniswap _以太坊ETH价格
EUR _比特币行情
比特现金 _币种排行
币安币 _加密货币行情
Test _数字货币市值
Artificial _比特币
以太经典 _币种排行
First Digital _比特币
TQQQB _BTC行情
Internet _币种排行
Solana _比特币行情
Arbitrum _比特币
SOXSB _比特币
Render _以太坊ETH价格
以太经典 _以太坊ETH价格
Worldcoin _比特币行情
First Digital _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
恒星币 _以太坊ETH价格
Wrapped _比特币行情
Meteora _BTC行情
比特币 _数字货币市值