24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.099
24H 成交量$58.94万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MUBARAKMubarak
|
$0.03914 | $0.04437 | $0.03906 | $140.64万 | $4,239.82万 | -10.46% |
| 320 |
GENIUSGENIUS
|
$0.3002 | $0.3052 | $0.2822 | $42.23万 | — | -0.66% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 229 |
BIOBIO Protocol
|
$0.02051 | $0.02145 | $0.02023 | $67.60万 | $3,374.30万 | -2.57% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 362 |
WBETHWrapped Beacon ETH
|
$2516.37 | $2,555.10 | $2,475.01 | $37.16万 | $86.58亿 | -0.68% |
| 516 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $18.63万 | $2,440.14万 | -2.99% |
| 340 |
CFXConflux Network
|
$0.04549 | $0.04646 | $0.04482 | $40.05万 | $2.24亿 | -1.07% |
| 155 |
TSMBTSMB
|
$402.27 | $415.38 | $395.29 | $108.25万 | — | -2.96% |
| 92 |
MRVLBMRVLB
|
$175.58 | $206.23 | $168.84 | $272.98万 | — | -12.39% |
| 501 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.61% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.94万 | $2,514.65万 | -1.01% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.37万 | $95.29亿 | 0.03% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.21% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BFUSD _BTC行情
Plasma _数字货币市值
Bitcoin _比特币行情
DRAMB _加密货币行情
TQQQB _BTC行情
TONToken _BTC行情
1000CAT _比特币行情
Plasma _BTC行情
Sui _BTC行情
Huma Finance _数字货币市值
Filecoin _比特币行情
LayerZero _数字货币市值
Ripple USD _币种排行
Ripple USD _BTC行情
Sui _BTC行情
牛来 _以太坊ETH价格
Polkadot _以太坊ETH价格
LayerZero _比特币行情
THORChain _比特币
Holo _BTC行情
Celestia _比特币行情
Ethena USDe _加密货币行情
Haedal _币种排行
Ondo _比特币行情
Bitcoin _比特币
Ethereum _BTC行情
NVDAB _币种排行
1000CAT _以太坊ETH价格
Aerodrome _加密货币行情
MRVLB _BTC行情
Holo _币种排行
Solana _数字货币市值
MegaETH _以太坊ETH价格
1000CAT _数字货币市值
Plasma _比特币
Filecoin _加密货币行情
Chainlink _币种排行
Tether Gold _数字货币市值
INTCB _比特币
Plasma _数字货币市值