24H 最高$8.69
24H 最低$7.63
今日开盘$8.51
24H 成交量$41.56万
流通市值—
24H 涨跌额(-$0.78)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.0388 | $0.04437 | $0.03863 | $139.41万 | $4,239.82万 | -12.20% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.27万 | — | -0.76% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
BIOBIO Protocol
|
$0.02076 | $0.02145 | $0.02023 | $65.98万 | $3,374.30万 | -1.52% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 356 |
WBETHWrapped Beacon ETH
|
$2510.9 | $2,555.10 | $2,475.01 | $37.14万 | $86.58亿 | -0.88% |
| 571 |
VANAVana
|
$0.785 | $0.816 | $0.764 | $14.60万 | $2,440.14万 | -2.73% |
| 320 |
CFXConflux Network
|
$0.046 | $0.04646 | $0.04482 | $43.21万 | $2.24亿 | -0.48% |
| 154 |
TSMBTSMB
|
$401.2 | $415.38 | $395.29 | $108.40万 | — | -3.05% |
| 95 |
MRVLBMRVLB
|
$174.07 | $206.23 | $168.84 | $260.35万 | — | -9.78% |
| 531 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $17.68万 | $1,502.27万 | 0.81% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
PUNDIXPundi X
|
$0.0986 | $0.1008 | $0.0968 | $54.66万 | $2,514.65万 | -0.61% |
| 454 |
USDSUsds
|
$1.0007 | $1.01 | $0.9979 | $25.79万 | $95.29亿 | -0.04% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.42 | $3.28 | $22.83万 | $1.05亿 | 0.12% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Cosmos _比特币
SOXLB _数字货币市值
GOOGLB _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _比特币行情
DRAMB _BTC行情
Caldera _以太坊ETH价格
Solana _比特币行情
Dogecoin _加密货币行情
Caldera _比特币
Stellar _比特币
RWUSD _比特币行情
Litecoin _比特币
Litecoin _加密货币行情
Cosmos _数字货币市值
Pump.fun _币种排行
AAPLB _比特币
MRVLB _比特币行情
Solana _数字货币市值
Haedal _币种排行
Lisk _BTC行情
TRON _BTC行情
Tether Gold _BTC行情
USDC _比特币行情
TQQQB _以太坊ETH价格
Starknet _币种排行
Ripple USD _数字货币市值
Celo _数字货币市值
XRP _BTC行情
Pendle _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _比特币
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
TSLAB _BTC行情
PAX Gold _币种排行
XRP _币种排行
Bitcoin _比特币行情
BEAMX _数字货币市值
Hedera _币种排行