24H 最高$0.0183
24H 最低$0.0176
今日开盘$0.0182
24H 成交量$19.73万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MUBARAKMubarak
|
$0.04597 | $0.0472 | $0.04474 | $109.58万 | $4,698.74万 | 1.01% |
| 162 |
GENIUSGENIUS
|
$0.2999 | $0.3247 | $0.2967 | $98.00万 | — | 0.03% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 94 |
BIOBIO Protocol
|
$0.02303 | $0.02403 | $0.02139 | $178.93万 | $3,685.49万 | 6.28% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.43% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 226 |
WBETHWrapped Beacon ETH
|
$2513.61 | $2,523.23 | $2,489.45 | $62.02万 | $87.11亿 | 0.75% |
| 486 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.27万 | $2,578.14万 | -3.04% |
| 377 |
CFXConflux Network
|
$0.04648 | $0.04748 | $0.04643 | $27.64万 | $2.31亿 | -1.67% |
| 621 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.69万 | — | 0.21% |
| 557 |
MRVLBMRVLB
|
$198.62 | $199.08 | $196.48 | $9.97万 | — | 0.71% |
| 270 |
ARPAARPA Chain
|
$0.01013 | $0.0105 | $0.00985 | $47.64万 | $1,528.63万 | 1.91% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 238 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1052 | $56.63万 | $2,741.75万 | -3.57% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.53万 | $95.39亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.467 | $3.48 | $3.39 | $16.99万 | $1.07亿 | 0.44% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Quant _币种排行
CoW Protocol _BTC行情
Aster _数字货币市值
Power Ledger _比特币
Zcash _币种排行
Arbitrum _比特币行情
First Digital _数字货币市值
Stacks _比特币
Gram _BTC行情
Avalanche _加密货币行情
Chainlink _数字货币市值
SOXLB _比特币
MARSCOIN _币种排行
Solana _BTC行情
BEAMX _币种排行
INTWB _加密货币行情
Ripple USD _数字货币市值
Worldcoin _数字货币市值
Amp _BTC行情
Starknet _以太坊ETH价格
PAX Gold _加密货币行情
Dogecoin _加密货币行情
Artificial _BTC行情
XRP _币种排行
BitTensor _币种排行
Morpho _币种排行
United Stables _加密货币行情
Tether Gold _比特币
Kite _比特币
Bitcoin Cash _币种排行
Plasma _BTC行情
Plume _币种排行
Ethena _数字货币市值
Dash _数字货币市值
INTWB _比特币
BEAMX _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _BTC行情
Solv Protocol _数字货币市值
Eigenlayer _币种排行