24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1692
24H 成交量$2,881.51万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.03974 | $0.04055 | $0.03688 | $144.44万 | $3,984.62万 | -1.73% |
| 344 |
GENIUSGenius
|
$0.2933 | $0.296 | $0.2772 | $46.32万 | $1.02亿 | 2.12% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 132 |
BIOBIO Protocol
|
$0.02032 | $0.021 | $0.01822 | $180.82万 | $3,112.54万 | 5.29% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 63 |
WBETHWrapped Beacon ETH
|
$2373.82 | $2,520.00 | $2,280.00 | $645.52万 | $86.37亿 | -4.51% |
| 442 |
VANAVana
|
$0.753 | $0.759 | $0.7 | $32.56万 | $2,265.64万 | 1.89% |
| 255 |
CFXConflux Network
|
$0.04218 | $0.04268 | $0.03946 | $67.25万 | $2.02亿 | 2.16% |
| 168 |
TSMBTSMB
|
$391.01 | $394.57 | $371.18 | $121.57万 | — | 3.22% |
| 155 |
MRVLBMRVLB
|
$155.53 | $157.75 | $135.04 | $140.26万 | — | 9.85% |
| 653 |
ARPAARPA Chain
|
$0.00935 | $0.00946 | $0.00893 | $8.89万 | $1,400.85万 | 0.65% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 492 |
PUNDIXPundi X
|
$0.0914 | $0.0923 | $0.0869 | $26.14万 | $2,350.00万 | 0.00% |
| 504 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $24.58万 | $88.36亿 | -0.03% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.03 | $3.06 | $2.85 | $27.17万 | $9,224.38万 | 1.68% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Test _BTC行情
Quant _以太坊ETH价格
Polkadot _加密货币行情
KORUB _比特币
Aptos _以太坊ETH价格
StraitsX USD _BTC行情
SNXXB _数字货币市值
Hedera _数字货币市值
Plasma _BTC行情
Near Protocol _加密货币行情
波场 _比特币行情
First Digital _以太坊ETH价格
TONToken _比特币行情
Shiba Inu _以太坊ETH价格
TQQQB _比特币
RWUSD _比特币
波场 _以太坊ETH价格
Hyperliquid _比特币行情
Raydium _加密货币行情
Avalanche _以太坊ETH价格
SNXXB _比特币行情
United Stables _币种排行
BMNRB _数字货币市值
TONToken _BTC行情
Injective _数字货币市值
Shiba Inu _BTC行情
瑞波币 _BTC行情
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _以太坊ETH价格
Ether.fi _加密货币行情
Uniswap _数字货币市值
莱特币 _以太坊ETH价格
Meteora _BTC行情
SNXXB _比特币
RWUSD _比特币行情
StraitsX USD _比特币行情
Render _加密货币行情
Internet _比特币行情
PAX Gold _币种排行