24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1129
24H 成交量$53.54万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MUBARAKMubarak
|
$0.03939 | $0.04258 | $0.03852 | $140.16万 | $3,968.62万 | -6.77% |
| 546 |
GENIUSGenius
|
$0.302 | $0.3048 | $0.2959 | $15.06万 | $1.02亿 | 1.27% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 255 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $56.00万 | $4,438.12万 | -0.53% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 369 |
WBETHWrapped Beacon ETH
|
$2538.18 | $2,557.21 | $2,475.01 | $33.46万 | $86.58亿 | 1.96% |
| 586 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.37万 | $2,418.53万 | -0.51% |
| 298 |
CFXConflux
|
$0.04606 | $0.04652 | $0.04482 | $45.43万 | $2.41亿 | 2.13% |
| 217 |
TSMBTSMB
|
$405.41 | $408.69 | $395.29 | $69.70万 | — | 0.67% |
| 130 |
MRVLBMRVLB
|
$170.11 | $180.29 | $167.68 | $141.89万 | — | -1.89% |
| 520 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $16.64万 | $1,502.27万 | 0.00% |
| 495 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 322 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $40.03万 | $2,554.11万 | 1.44% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.47万 | $95.72亿 | -0.03% |
| 502 |
EGLDMultiversX
|
$3.442 | $3.45 | $3.28 | $18.00万 | $1.06亿 | 3.77% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
应用链 _BTC行情
Morpho _BTC行情
RWUSD _加密货币行情
Aave _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _数字货币市值
牛来 _以太坊ETH价格
Quant _加密货币行情
Bubblemaps _BTC行情
比特现金 _币种排行
Near Protocol _加密货币行情
Hedera _比特币
BFUSD _币种排行
Caldera _比特币
RWUSD _币种排行
USDC _BTC行情
Initia _数字货币市值
大零币 _数字货币市值
NFPrompt _数字货币市值
莱特币 _比特币行情
Sui _比特币行情
AMDB _BTC行情
瑞波币 _比特币行情
Chainlink _币种排行
Holo _BTC行情
大零币 _以太坊ETH价格
Chainlink _比特币行情
INTWB _以太坊ETH价格
POL _币种排行
Holo _比特币行情
Solana _以太坊ETH价格
Midnight _比特币行情
Pepe _数字货币市值
应用链 _加密货币行情
Pepe _加密货币行情
PAX Gold _以太坊ETH价格
INTWB _BTC行情
AMDB _以太坊ETH价格
Aptos _BTC行情
USD1 _以太坊ETH价格