24H 最高$0.182
24H 最低$0.166
今日开盘$0.1815
24H 成交量$3.34万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MUBARAKMubarak
|
$0.03898 | $0.04139 | $0.03787 | $57.48万 | $3,984.62万 | -3.59% |
| 238 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $54.76万 | $1.02亿 | -1.69% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 600 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 363 |
BIOBIO Protocol
|
$0.01885 | $0.01988 | $0.01822 | $32.62万 | $3,112.54万 | -4.61% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 67 |
WBETHWrapped Beacon ETH
|
$2369.01 | $2,511.17 | $2,280.00 | $321.38万 | $86.37亿 | -4.44% |
| 558 |
VANAVana
|
$0.719 | $0.765 | $0.7 | $12.12万 | $2,265.64万 | -5.77% |
| 235 |
CFXConflux Network
|
$0.04063 | $0.04226 | $0.03946 | $54.96万 | $2.02亿 | -3.74% |
| 572 |
TSMBTSMB
|
$373.61 | $380.59 | $372.82 | $11.07万 | — | -1.21% |
| 496 |
MRVLBMRVLB
|
$139.49 | $143.35 | $138.16 | $16.98万 | — | -1.30% |
| 601 |
ARPAARPA Chain
|
$0.00909 | $0.00953 | $0.00893 | $8.43万 | $1,400.85万 | -4.42% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 470 |
PUNDIXPundi X
|
$0.0892 | $0.0944 | $0.0869 | $19.26万 | $2,350.00万 | -4.50% |
| 618 |
USDSUsds
|
$1.0008 | $1.00 | $0.9967 | $5.74万 | $88.36亿 | -0.03% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.926 | $3.13 | $2.85 | $38.03万 | $9,224.38万 | -6.13% |
| 253 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
狗币 _加密货币行情
Polkadot _币种排行
Shiba Inu _加密货币行情
Tether Gold _数字货币市值
Sui _BTC行情
BitTensor _数字货币市值
Huma Finance _数字货币市值
Aave _比特币行情
Sui _以太坊ETH价格
Sui _比特币行情
狗币 _数字货币市值
波场 _比特币
Reserve Rights _比特币
Mitosis _币种排行
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
PAX Gold _数字货币市值
Reserve Rights _比特币
应用链 _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
Hamster Kombat _数字货币市值
CyberConnect _数字货币市值
Chainlink _以太坊ETH价格
莱特币 _币种排行
大零币 _数字货币市值
Plasma _加密货币行情
比特现金 _比特币行情
BFUSD _比特币行情
Sui _数字货币市值
Ethena _币种排行
Chainlink _以太坊ETH价格
First Digital _数字货币市值
Hedera _加密货币行情
牛来 _比特币
Hedera _以太坊ETH价格
比特币
Meteora _币种排行
Uniswap _数字货币市值