24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00671
24H 成交量$30.03万
流通市值$1,235.34万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.03899 | $0.04437 | $0.03898 | $138.89万 | $4,239.82万 | -11.77% |
| 326 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.98万 | — | -1.02% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
BIOBIO Protocol
|
$0.02067 | $0.02145 | $0.02023 | $66.71万 | $3,374.30万 | -1.95% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 361 |
WBETHWrapped Beacon ETH
|
$2511.12 | $2,555.10 | $2,475.01 | $36.94万 | $86.58亿 | -0.82% |
| 511 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $19.07万 | $2,440.14万 | -3.12% |
| 325 |
CFXConflux Network
|
$0.04582 | $0.04646 | $0.04482 | $42.01万 | $2.24亿 | -0.48% |
| 157 |
TSMBTSMB
|
$401.6 | $415.38 | $395.29 | $107.42万 | — | -3.10% |
| 92 |
MRVLBMRVLB
|
$173.99 | $206.23 | $168.84 | $271.01万 | — | -13.08% |
| 517 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $18.70万 | $1,502.27万 | 0.61% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.69万 | $2,514.65万 | -1.21% |
| 444 |
USDSUsds
|
$1.0011 | $1.00 | $0.9979 | $26.40万 | $95.29亿 | 0.00% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.42 | $3.28 | $19.59万 | $1.05亿 | 0.57% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BNCB _比特币
USD1 _BTC行情
XRP _币种排行
Hedera _数字货币市值
Tether Gold _比特币行情
KORUB _币种排行
Haedal _数字货币市值
NVDAB _币种排行
Gram _以太坊ETH价格
AAPLB _以太坊ETH价格
Near Protocol _币种排行
LayerZero _数字货币市值
INTWB _BTC行情
牛来 _加密货币行情
NBISB _币种排行
Mitosis _加密货币行情
BNCB _比特币
Pepe _比特币
RWUSD _比特币行情
MegaETH _币种排行
Tether Gold _以太坊ETH价格
TONToken _BTC行情
Celo _币种排行
Bitcoin _数字货币市值
Bitcoin _以太坊ETH价格
Cosmos _数字货币市值
United Stables _BTC行情
Pump.fun _比特币
Bitcoin _比特币行情
OFFICIAL TRUMP _币种排行
Ethena USDe _以太坊ETH价格
Arbitrum _BTC行情
MRVLB _比特币行情
Aster _数字货币市值
Nomina _BTC行情
SNDKB _比特币
KORUB _以太坊ETH价格
SOXLB _比特币
MUB _BTC行情
Ripple USD _数字货币市值