24H 最高$0.0221
24H 最低$0.02044
今日开盘$0.022
24H 成交量$218.33万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MUBARAKMubarak
|
$0.04222 | $0.04543 | $0.04173 | $112.52万 | $4,239.82万 | -6.66% |
| 321 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.41万 | — | -0.77% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.60万 | $3,374.30万 | -6.32% |
| 582 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $13.56万 | — | -4.49% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 311 |
WBETHWrapped Beacon ETH
|
$2493.72 | $2,566.98 | $2,477.41 | $45.32万 | $86.58亿 | -0.82% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.94万 | $2,440.14万 | -5.30% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.46万 | $2.24亿 | -1.21% |
| 162 |
TSMBTSMB
|
$401.63 | $416.26 | $398.54 | $106.51万 | — | -2.22% |
| 93 |
MRVLBMRVLB
|
$174.45 | $206.23 | $168.84 | $292.12万 | — | -12.19% |
| 538 |
ARPAARPA Chain
|
$0.01005 | $0.01015 | $0.00982 | $17.94万 | $1,502.27万 | 0.80% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.63万 | $2,514.65万 | -5.26% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.10万 | $95.29亿 | 0.02% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $22.21万 | $1.05亿 | -2.55% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
United Stables _比特币
Stellar _币种排行
Ethena _数字货币市值
CRWVB _比特币
Mitosis _币种排行
BFUSD _BTC行情
Stacks _比特币行情
Injective _BTC行情
AMDB _加密货币行情
EUR _加密货币行情
Stellar _数字货币市值
QQQB _比特币行情
Origin _币种排行
TSLAB _以太坊ETH价格
ZAMA _加密货币行情
MRVLB _BTC行情
Worldcoin _加密货币行情
Sophon _加密货币行情
Sui _比特币
Pepe _BTC行情
BNB _以太坊ETH价格
MARSCOIN _比特币行情
PAX Gold _加密货币行情
MegaETH _数字货币市值
AAPLB _加密货币行情
Pepe _数字货币市值
Chainlink _加密货币行情
Near Protocol _币种排行
Ethena USDe _币种排行
DRAMB _比特币行情
MSTRB _比特币
SNDKB _比特币
Stacks _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _BTC行情
MUB _比特币行情
RWUSD _以太坊ETH价格
TSLAB _币种排行
Stacks _加密货币行情
Quant _比特币行情