币盈行情
行情总览
CHR

Chromia

CHR · 美元计价
$0.01631
2.84% ≈ ￥0.107646 ($0.00)
更新于 2026-11-05 07:45:02
← 行情列表
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01586
24H 成交量$12.98万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Adventure GoldAGLD $0.1738 -1.25% Santos FC Fan Token $0.407 -0.49% Movement $0.006172 +0.18% Chainbase $0.0783 +0.64% SuperRare $0.01255 +1.54% 本体ONT $0.0459 +2.02% Kava LendHARD $0.0095 -40.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
105 MUBARAK MUBARAKMubarak $0.04158 $0.04461 $0.03883$293.67万 $4,205.71万 5.37%
578 GENIUS GENIUSGenius $0.3014 $0.3086 $0.295$16.22万 $1.02亿 -1.18%
263 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,336.05万 8.81%
661 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $356.00万 -2.86%
277 BIO BIOBio Protocol $0.02109 $0.02186 $0.01979$59.63万 $3,436.08万 2.03%
584 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
116 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.17万 6.28%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
121 WBETH WBETHWrapped Beacon ETH $2693.69 $2,717.53 $2,469.65$215.62万 $94.04亿 6.44%
539 VANA VANAVana $0.79 $0.818 $0.759$20.58万 $2,430.94万 0.77%
275 CFX CFXConflux $0.04682 $0.04809 $0.04488$59.86万 $2.31亿 1.08%
173 TSMB TSMBTSMB $395.46 $412.44 $392.31$109.70万 — -2.97%
133 MRVLB MRVLBMRVLB $157.92 $175.60 $155.00$181.18万 — -8.41%
629 ARPA ARPAARPA Chain $0.01005 $0.01023 $0.00957$11.47万 $1,514.17万 1.11%
554 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $28.39万 -4.08%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
389 PUNDIX PUNDIXPundi X $0.0992 $0.101 $0.095$36.28万 $2,574.56万 0.20%
571 USDS USDSUsds $1.0007 $1.01 $0.9976$16.61万 $95.84亿 -0.02%
558 EGLD EGLDMultiversX (Elrond) $3.376 $3.50 $3.30$18.24万 $1.06亿 -1.37%
313 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%

相关站点

共 40 个
1000CAT _加密货币行情 Stacks _币种排行 EUR _加密货币行情 Pendle _加密货币行情 Celo _BTC行情 Aave _BTC行情 Avalanche _以太坊ETH价格 大零币 _加密货币行情 NFPrompt _比特币 AAPLB _以太坊ETH价格 RWUSD _比特币行情 Bittensor _比特币行情 Pudgy Penguins _比特币行情 BEB _以太坊ETH价格 Ondo _BTC行情 BFUSD _BTC行情 Worldcoin _数字货币市值 Celo _加密货币行情 Polygon _加密货币行情 Aster _比特币行情 Artificial _以太坊ETH价格 以太坊 _比特币行情 Space and Time _以太坊ETH价格 Initia _币种排行 MarsCoin _以太坊ETH价格 SNXXB _币种排行 Quant _比特币 Pepe _币种排行 以太坊 _加密货币行情 Pump.fun _比特币行情 Space and Time _币种排行 Zama _数字货币市值 Aave _比特币行情 莱特币 _比特币行情 Stacks _以太坊ETH价格 Celestia _BTC行情 Pendle _加密货币行情 Bubblemaps _BTC行情 NFPrompt _比特币行情 Injective _比特币