24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.04049 | $0.04236 | $0.03899 | $88.99万 | $4,018.89万 | -3.66% |
| 461 |
GENIUSGenius
|
$0.2875 | $0.2932 | $0.2867 | $15.00万 | $1.02亿 | -1.74% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 431 |
BIOBIO Protocol
|
$0.01958 | $0.02016 | $0.01947 | $17.59万 | $3,209.21万 | -2.49% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 60 |
WBETHWrapped Beacon ETH
|
$2482.4 | $2,499.99 | $2,462.97 | $276.10万 | $86.52亿 | -0.42% |
| 572 |
VANAVana
|
$0.755 | $0.77 | $0.748 | $7.35万 | $2,334.29万 | -0.53% |
| 301 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $33.96万 | $2.05亿 | -1.72% |
| 618 |
TSMBTSMB
|
$379.41 | $379.56 | $376.65 | $3.49万 | — | 0.52% |
| 474 |
MRVLBMRVLB
|
$142.34 | $142.61 | $140.94 | $13.86万 | — | 0.31% |
| 560 |
ARPAARPA Chain
|
$0.00939 | $0.00962 | $0.00936 | $8.27万 | $1,430.73万 | -0.32% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
PUNDIXPundi X
|
$0.0923 | $0.0948 | $0.0921 | $15.56万 | $2,390.15万 | -2.12% |
| 573 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $7.29万 | $87.89亿 | 0.01% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.15 | $2.97 | $31.43万 | $9,650.73万 | -5.45% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
KORUB _币种排行
比特现金 _比特币行情
Bubblemaps _币种排行
Pepe _比特币行情
Plasma _比特币
Pump.fun _数字货币市值
Gitcoin _比特币行情
Tether Gold _比特币行情
EUR _加密货币行情
Near Protocol _数字货币市值
JUST _数字货币市值
Plasma _数字货币市值
LayerZero _BTC行情
Celo _以太坊ETH价格
Polymath _币种排行
波场 _BTC行情
以太坊 _加密货币行情
Worldcoin _以太坊ETH价格
Mitosis _数字货币市值
Ondo _比特币行情
Near Protocol _比特币
Aerodrome _比特币
OFFICIAL TRUMP _BTC行情
Gram _币种排行
BEAMX _数字货币市值
币安币 _BTC行情
ONEchain _以太坊ETH价格
BUSD _以太坊ETH价格
Hyperliquid _币种排行
Aave _BTC行情
EUR _比特币
Avalanche _BTC行情
Quant _币种排行
Starknet _比特币行情
ONEchain _币种排行
OpenLedger _币种排行
币安币 _加密货币行情
Meteora _以太坊ETH价格
USD1 _BTC行情
Act I : The _比特币