24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.03891 | $0.04055 | $0.03688 | $136.80万 | $3,977.05万 | 0.52% |
| 426 |
GENIUSGenius
|
$0.2891 | $0.296 | $0.2816 | $30.27万 | $1.02亿 | 1.76% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 120 |
BIOBIO Protocol
|
$0.01987 | $0.021 | $0.01867 | $181.53万 | $3,273.81万 | 6.14% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 70 |
WBETHWrapped Beacon ETH
|
$2366.15 | $2,520.00 | $2,308.87 | $560.74万 | $82.44亿 | 0.65% |
| 399 |
VANAVana
|
$0.739 | $0.759 | $0.71 | $33.72万 | $2,307.45万 | 3.65% |
| 299 |
CFXConflux Network
|
$0.04147 | $0.04268 | $0.04014 | $50.98万 | $2.05亿 | 3.13% |
| 162 |
TSMBTSMB
|
$390.52 | $394.57 | $371.18 | $120.25万 | — | 4.71% |
| 125 |
MRVLBMRVLB
|
$156.24 | $157.75 | $135.04 | $174.22万 | — | 12.70% |
| 648 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00897 | $8.97万 | $1,405.41万 | 2.79% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 504 |
PUNDIXPundi X
|
$0.0895 | $0.0923 | $0.0878 | $21.55万 | $2,345.09万 | 1.02% |
| 484 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.65万 | $86.32亿 | 0.02% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.06 | $2.87 | $23.63万 | $9,316.36万 | 3.00% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Render _以太坊ETH价格
USD1 _比特币行情
KORUB _币种排行
比特币 _比特币行情
PancakeSwap _数字货币市值
Official _比特币
EUR _BTC行情
比特币 _以太坊ETH价格
Arbitrum _比特币行情
Zama _BTC行情
Filecoin _比特币
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
BitTensor _币种排行
Test _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _比特币行情
Plasma _比特币行情
PancakeSwap _数字货币市值
Raydium _加密货币行情
大零币 _数字货币市值
Worldcoin _BTC行情
BFUSD _BTC行情
Near Protocol _比特币行情
恒星币 _比特币
Pepe _BTC行情
BMNRB _数字货币市值
Gains Network _比特币行情
Bubblemaps _比特币
Holo _加密货币行情
以太经典 _比特币行情
Solana _加密货币行情
USDC _BTC行情
Avalanche _比特币
StraitsX USD _BTC行情
First Digital _数字货币市值
USDC _数字货币市值
Starknet _数字货币市值