24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MUBARAKMubarak
|
$0.04257 | $0.04377 | $0.03852 | $184.31万 | $3,968.62万 | 8.40% |
| 581 |
GENIUSGenius
|
$0.3023 | $0.3053 | $0.295 | $13.25万 | $1.02亿 | -0.72% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 318 |
BIOBio Protocol
|
$0.02084 | $0.02134 | $0.01979 | $42.71万 | $4,438.12万 | -1.05% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 207 |
WBETHWrapped Beacon ETH
|
$2565.44 | $2,591.25 | $2,469.65 | $76.86万 | $86.58亿 | 0.66% |
| 565 |
VANAVana
|
$0.785 | $0.805 | $0.759 | $14.82万 | $2,418.53万 | -1.51% |
| 284 |
CFXConflux
|
$0.04624 | $0.04702 | $0.04488 | $50.94万 | $2.41亿 | -0.13% |
| 164 |
TSMBTSMB
|
$401.14 | $413.11 | $393.01 | $99.44万 | — | -1.06% |
| 140 |
MRVLBMRVLB
|
$167.61 | $180.29 | $161.85 | $129.21万 | — | -6.05% |
| 611 |
ARPAARPA Chain
|
$0.00993 | $0.01006 | $0.00957 | $11.49万 | $1,502.27万 | -1.29% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 442 |
PUNDIXPundi X
|
$0.0978 | $0.0996 | $0.095 | $24.09万 | $2,554.11万 | -1.51% |
| 355 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.28万 | $95.72亿 | -0.02% |
| 545 |
EGLDMultiversX
|
$3.38 | $3.49 | $3.30 | $16.10万 | $1.06亿 | -0.79% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Sui _比特币行情
Starknet _数字货币市值
THORChain _比特币行情
Starknet _以太坊ETH价格
币安币 _比特币行情
Ethena _加密货币行情
应用链 _数字货币市值
BEB _数字货币市值
Official Trump _以太坊ETH价格
MegaETH _比特币行情
USDC _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
JUST _比特币
Pump.fun _比特币
恒星币 _数字货币市值
Celo _加密货币行情
币安币 _数字货币市值
KORUB _币种排行
恒星币 _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _币种排行
Aave _比特币行情
Huma Finance _数字货币市值
艾达币 _BTC行情
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
比特币 _以太坊ETH价格
Chainlink _BTC行情
SNXXB _BTC行情
AMDB _比特币
Aster _BTC行情
大零币 _加密货币行情
Holo _BTC行情
Huma Finance _比特币
Internet _比特币
狗币 _比特币
Pendle _数字货币市值
Plasma _数字货币市值
大零币 _加密货币行情