24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
MUBARAKMubarak
|
$0.04286 | $0.04377 | $0.03852 | $173.68万 | $3,968.62万 | 10.07% |
| 579 |
GENIUSGenius
|
$0.3023 | $0.3053 | $0.295 | $13.68万 | $1.02亿 | 0.07% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 319 |
BIOBio Protocol
|
$0.02085 | $0.02134 | $0.01979 | $43.04万 | $4,438.12万 | 0.05% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 208 |
WBETHWrapped Beacon ETH
|
$2569.4 | $2,591.25 | $2,469.65 | $77.13万 | $86.58亿 | 1.77% |
| 561 |
VANAVana
|
$0.782 | $0.805 | $0.759 | $14.96万 | $2,418.53万 | -0.76% |
| 285 |
CFXConflux
|
$0.04626 | $0.04702 | $0.04488 | $50.80万 | $2.41亿 | 0.54% |
| 164 |
TSMBTSMB
|
$400.78 | $413.11 | $393.01 | $99.97万 | — | -0.68% |
| 140 |
MRVLBMRVLB
|
$166.3 | $180.29 | $161.85 | $129.87万 | — | -5.71% |
| 612 |
ARPAARPA Chain
|
$0.00994 | $0.01008 | $0.00957 | $11.50万 | $1,502.27万 | -0.50% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 444 |
PUNDIXPundi X
|
$0.0977 | $0.0996 | $0.095 | $24.30万 | $2,554.11万 | -1.11% |
| 353 |
USDSUSDS
|
$0.9978 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.35% |
| 544 |
EGLDMultiversX
|
$3.384 | $3.49 | $3.30 | $16.58万 | $1.06亿 | 0.48% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Celo _加密货币行情
Filecoin _币种排行
比特现金 _数字货币市值
大零币 _加密货币行情
TONToken _BTC行情
Aerodrome _比特币行情
瑞波币 _BTC行情
Starknet _比特币行情
Uniswap _BTC行情
Gram _加密货币行情
以太坊 _数字货币市值
Uniswap _BTC行情
Aave _BTC行情
World Liberty _数字货币市值
Bubblemaps _以太坊ETH价格
Filecoin _数字货币市值
JUST _币种排行
MarsCoin _币种排行
SNXXB _数字货币市值
波场 _加密货币行情
LayerZero _以太坊ETH价格
牛来 _加密货币行情
USD1 _比特币行情
AAPLB _以太坊ETH价格
NFPrompt _币种排行
United Stables _比特币行情
Saga _以太坊ETH价格
Ripple USD _加密货币行情
达世币 _加密货币行情
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
币安币 _币种排行
POL _比特币
Sui _币种排行
StraitsX XUSD _比特币
QQQB _比特币
United Stables _加密货币行情
Ondo _BTC行情
Injective _比特币行情
Celo _加密货币行情