24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.6099
24H 成交量$196.69万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MUBARAKMubarak
|
$0.04206 | $0.04531 | $0.04173 | $113.85万 | $4,239.82万 | -6.70% |
| 314 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.08万 | — | -1.46% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 183 |
BIOBIO Protocol
|
$0.0208 | $0.02201 | $0.02028 | $89.36万 | $3,374.30万 | -5.37% |
| 559 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02571 | $15.46万 | — | -4.94% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 318 |
WBETHWrapped Beacon ETH
|
$2501.2 | $2,566.98 | $2,477.41 | $43.79万 | $86.58亿 | -1.68% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.774 | $19.21万 | $2,440.14万 | -6.86% |
| 282 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $51.25万 | $2.24亿 | -1.81% |
| 162 |
TSMBTSMB
|
$404.84 | $416.26 | $398.54 | $104.43万 | — | -2.04% |
| 95 |
MRVLBMRVLB
|
$175.15 | $206.23 | $168.84 | $292.83万 | — | -13.44% |
| 539 |
ARPAARPA Chain
|
$0.01005 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.10% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
PUNDIXPundi X
|
$0.0988 | $0.1037 | $0.0968 | $67.04万 | $2,514.65万 | -4.73% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.24万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.306 | $3.42 | $3.29 | $21.92万 | $1.05亿 | -2.94% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Artificial _比特币行情
Caldera _BTC行情
Aave _以太坊ETH价格
Gram _币种排行
TONToken _比特币行情
Plasma _比特币
MUB _以太坊ETH价格
XRP _BTC行情
Lisk _币种排行
SNDKB _比特币
Aptos _比特币行情
Zcash _比特币
Pendle _BTC行情
SNXXB _币种排行
Near Protocol _数字货币市值
Celo _加密货币行情
KORUB _加密货币行情
MARSCOIN _以太坊ETH价格
TONToken _数字货币市值
Gitcoin _数字货币市值
NBISB _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TONToken _以太坊ETH价格
Ethereum _加密货币行情
Pepe _数字货币市值
BFUSD _比特币行情
Litecoin _以太坊ETH价格
Solana _比特币
Cardano _比特币行情
SOXLB _数字货币市值
Origin _比特币行情
First Digital _以太坊ETH价格
MUB _币种排行
Aptos _数字货币市值
BEAMX _比特币行情
Solana _以太坊ETH价格
Dogecoin _BTC行情
Pendle _币种排行