24H 最高$0.002558
24H 最低$0.002418
今日开盘$0.002549
24H 成交量$8.00万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MUBARAKMubarak
|
$0.04017 | $0.04139 | $0.03951 | $46.65万 | $4,018.89万 | 1.65% |
| 303 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $34.89万 | $1.02亿 | -0.93% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 441 |
BIOBIO Protocol
|
$0.01915 | $0.02008 | $0.01903 | $16.92万 | $3,209.21万 | -3.91% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 65 |
WBETHWrapped Beacon ETH
|
$2476.29 | $2,493.83 | $2,462.97 | $240.72万 | $86.52亿 | -0.10% |
| 601 |
VANAVana
|
$0.734 | $0.77 | $0.734 | $5.62万 | $2,334.29万 | -3.80% |
| 316 |
CFXConflux Network
|
$0.04115 | $0.04274 | $0.04112 | $32.11万 | $2.05亿 | -3.25% |
| 619 |
TSMBTSMB
|
$377.86 | $380.21 | $377.12 | $3.63万 | — | 0.15% |
| 531 |
MRVLBMRVLB
|
$141.41 | $142.61 | $140.94 | $10.55万 | — | -0.05% |
| 548 |
ARPAARPA Chain
|
$0.00922 | $0.00962 | $0.0092 | $9.25万 | $1,430.73万 | -2.74% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 473 |
PUNDIXPundi X
|
$0.0913 | $0.0947 | $0.0911 | $14.45万 | $2,390.15万 | -3.08% |
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.15 | $2.94 | $32.42万 | $9,650.73万 | -5.16% |
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
恒星币 _BTC行情
COTI _BTC行情
Reserve Rights _比特币行情
MarsCoin _比特币
USDC _BTC行情
恒星币 _比特币行情
BEAMX _数字货币市值
DODO _加密货币行情
Secret _币种排行
Vanar Chain _以太坊ETH价格
Celo _比特币
Ripple USD _比特币行情
艾达币 _加密货币行情
Zama _数字货币市值
KORUB _加密货币行情
Internet _比特币
Zama _BTC行情
Mitosis _比特币
Solana _比特币行情
应用链 _加密货币行情
Celo _币种排行
比特现金 _比特币行情
Vanar Chain _比特币行情
COCOS _币种排行
MegaETH _以太坊ETH价格
Act I : The _数字货币市值
Raydium _币种排行
Uniswap _币种排行
Ethena _比特币行情
Pump.fun _比特币行情
艾达币 _BTC行情
Quant _数字货币市值
QQQB _以太坊ETH价格
Aave _比特币
Gram _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
StraitsX USD _比特币
应用链 _数字货币市值
Holo _币种排行