24H 最高$0.08699
24H 最低$0.085
今日开盘$0.0852
24H 成交量$20.43万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MUBARAKMubarak
|
$0.0399 | $0.04139 | $0.03969 | $39.98万 | $3,984.62万 | -0.45% |
| 288 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $37.42万 | $1.02亿 | -0.59% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $18.80万 | $3,112.54万 | -2.08% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 72 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 64 |
WBETHWrapped Beacon ETH
|
$2468.61 | $2,493.83 | $2,462.97 | $255.22万 | $86.37亿 | -0.16% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -3.16% |
| 311 |
CFXConflux Network
|
$0.04153 | $0.04226 | $0.04099 | $33.87万 | $2.02亿 | -1.28% |
| 611 |
TSMBTSMB
|
$375.85 | $380.59 | $375.00 | $4.78万 | — | -0.45% |
| 496 |
MRVLBMRVLB
|
$140.72 | $143.35 | $140.22 | $13.47万 | — | -0.46% |
| 583 |
ARPAARPA Chain
|
$0.00926 | $0.00953 | $0.0092 | $7.36万 | $1,400.85万 | -2.22% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 478 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.77万 | $2,350.00万 | -2.67% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | -0.01% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.13 | $2.94 | $33.71万 | $9,224.38万 | -3.49% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
USDC _加密货币行情
JUST _比特币
First Neiro _数字货币市值
Sui _以太坊ETH价格
COCOS _币种排行
Polygon _币种排行
StraitsX USD _数字货币市值
Near Protocol _加密货币行情
Gram _比特币
Plasma _加密货币行情
COCOS _数字货币市值
Ether.fi _数字货币市值
Polymath _比特币行情
Official _币种排行
DODO _币种排行
Plasma _比特币行情
瑞波币 _比特币
Injective _加密货币行情
Mitosis _加密货币行情
ONEchain _比特币
Solana _BTC行情
Zama _BTC行情
Pudgy Penguins _数字货币市值
Internet _加密货币行情
以太坊 _数字货币市值
Polygon _数字货币市值
Aave _以太坊ETH价格
比特现金 _数字货币市值
NFPrompt _比特币
Ondo _加密货币行情
Arbitrum _加密货币行情
Meteora _数字货币市值
CyberConnect _比特币行情
COCOS _比特币行情
Gitcoin _以太坊ETH价格
Vanar Chain _币种排行
Injective _比特币
Official _BTC行情
Reserve Rights _以太坊ETH价格
Tether Gold _比特币