24H 最高$30.00
24H 最低$28.68
今日开盘$29.29
24H 成交量$82.17万
流通市值$2,984.18万
24H 涨跌额($0.65)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MUBARAKMubarak
|
$0.03964 | $0.04271 | $0.03852 | $142.85万 | $3,968.62万 | -5.82% |
| 540 |
GENIUSGenius
|
$0.3027 | $0.3048 | $0.2959 | $15.93万 | $1.02亿 | 1.58% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 248 |
BIOBio Protocol
|
$0.02058 | $0.02155 | $0.02023 | $57.91万 | $4,438.12万 | -0.87% |
| 544 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 368 |
WBETHWrapped Beacon ETH
|
$2547.15 | $2,557.21 | $2,475.01 | $34.29万 | $86.58亿 | 2.26% |
| 587 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.31万 | $2,418.53万 | -0.76% |
| 274 |
CFXConflux
|
$0.04585 | $0.04652 | $0.04482 | $50.99万 | $2.41亿 | 1.28% |
| 169 |
TSMBTSMB
|
$406.37 | $408.69 | $395.29 | $91.48万 | — | 0.02% |
| 119 |
MRVLBMRVLB
|
$171.24 | $180.29 | $167.68 | $153.71万 | — | -3.79% |
| 537 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.16万 | $1,502.27万 | 0.71% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.25万 | $2,554.11万 | 1.23% |
| 445 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.28万 | $95.72亿 | -0.02% |
| 511 |
EGLDMultiversX
|
$3.4 | $3.42 | $3.28 | $17.79万 | $1.06亿 | 1.52% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
大零币 _加密货币行情
PAX Gold _加密货币行情
Morpho _以太坊ETH价格
MegaETH _比特币
Worldcoin _BTC行情
Sui _比特币行情
Caldera _数字货币市值
Hyperliquid _数字货币市值
NBISB _数字货币市值
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
Gram _BTC行情
AAPLB _数字货币市值
World Liberty _币种排行
Ondo _数字货币市值
World Liberty _加密货币行情
Pepe _以太坊ETH价格
币安币 _加密货币行情
PAX Gold _以太坊ETH价格
Solana _数字货币市值
NBISB _以太坊ETH价格
恒星币 _比特币
Caldera _比特币行情
大零币 _比特币行情
Vanar Chain _BTC行情
MarsCoin _BTC行情
First Digital _以太坊ETH价格
莱特币 _BTC行情
MarsCoin _BTC行情
Pepe _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Saga _比特币行情
SNXXB _币种排行
牛来 _BTC行情
QQQB _比特币行情
World Liberty _数字货币市值
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
Tether Gold _BTC行情