24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.112
24H 成交量$9.16万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MUBARAKMubarak
|
$0.04007 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -3.05% |
| 313 |
GENIUSGenius
|
$0.2903 | $0.3043 | $0.2803 | $53.34万 | $1.02亿 | -4.44% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 247 |
BIOBio Protocol
|
$0.01959 | $0.02152 | $0.01895 | $73.69万 | $3,164.08万 | -6.31% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 198 |
WBETHWrapped Beacon ETH
|
$2494.75 | $2,709.65 | $2,479.49 | $105.78万 | $87.39亿 | -7.58% |
| 517 |
VANAVana
|
$0.73 | $0.8 | $0.715 | $23.29万 | $2,238.04万 | -7.36% |
| 225 |
CFXConflux
|
$0.04285 | $0.04721 | $0.04188 | $81.51万 | $2.10亿 | -8.48% |
| 153 |
TSMBTSMB
|
$357.66 | $397.88 | $352.87 | $152.84万 | — | -10.05% |
| 120 |
MRVLBMRVLB
|
$137.42 | $161.66 | $135.87 | $228.48万 | — | -13.16% |
| 628 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.60万 | $1,424.75万 | -6.02% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
PUNDIXPundi X
|
$0.0927 | $0.0998 | $0.0906 | $29.88万 | $2,384.65万 | -6.17% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9994 | $106.07万 | $95.81亿 | 0.06% |
| 413 |
EGLDMultiversX (Elrond)
|
$3.186 | $3.67 | $3.09 | $36.23万 | $9,808.34万 | -6.57% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Arbitrum _比特币行情
StraitsX XUSD _加密货币行情
Tezos _数字货币市值
波场 _加密货币行情
USD1 _以太坊ETH价格
MarsCoin _比特币
恒星币 _币种排行
大零币 _币种排行
FOGO _以太坊ETH价格
Polkadot _BTC行情
波场 _数字货币市值
Polkadot _比特币
Aerodrome _比特币行情
Aster _加密货币行情
Starknet _比特币行情
Polkadot _比特币行情
Sui _BTC行情
SNXXB _比特币
恒星币 _数字货币市值
Initia _数字货币市值
Solana _比特币行情
TQQQB _币种排行
Starknet _加密货币行情
Solana _比特币
Pendle _以太坊ETH价格
MarsCoin _币种排行
SNXXB _数字货币市值
比特现金 _数字货币市值
Gram _以太坊ETH价格
RWUSD _币种排行
MarsCoin _比特币行情
币安币 _加密货币行情
Ethena _数字货币市值
NFPrompt _比特币
Tether Gold _比特币行情
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值
达世币 _币种排行
USD1 _数字货币市值
PAX Gold _BTC行情