24H 最高$919.76
24H 最低$883.22
今日开盘$900.52
24H 成交量$4.20万
流通市值—
24H 涨跌额($8.30)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MUBARAKMubarak
|
$0.04299 | $0.04377 | $0.03854 | $200.42万 | $3,968.62万 | 11.29% |
| 590 |
GENIUSGenius
|
$0.3025 | $0.3053 | $0.295 | $12.73万 | $1.02亿 | -0.26% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 318 |
BIOBio Protocol
|
$0.0208 | $0.02134 | $0.01979 | $43.11万 | $4,438.12万 | -0.67% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 204 |
WBETHWrapped Beacon ETH
|
$2569.62 | $2,591.25 | $2,469.65 | $78.57万 | $86.58亿 | 1.13% |
| 564 |
VANAVana
|
$0.783 | $0.805 | $0.759 | $14.74万 | $2,418.53万 | -1.51% |
| 285 |
CFXConflux
|
$0.04625 | $0.04702 | $0.04488 | $51.42万 | $2.41亿 | -0.35% |
| 163 |
TSMBTSMB
|
$400.25 | $413.11 | $393.01 | $98.98万 | — | -1.41% |
| 144 |
MRVLBMRVLB
|
$165.81 | $178.91 | $161.85 | $125.52万 | — | -7.30% |
| 612 |
ARPAARPA Chain
|
$0.00992 | $0.01006 | $0.00957 | $11.38万 | $1,502.27万 | -1.00% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 444 |
PUNDIXPundi X
|
$0.0979 | $0.0996 | $0.095 | $24.04万 | $2,554.11万 | -1.01% |
| 354 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.01% |
| 545 |
EGLDMultiversX
|
$3.375 | $3.49 | $3.30 | $16.22万 | $1.06亿 | -0.44% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Holo _币种排行
Official Trump _以太坊ETH价格
BEAMX _BTC行情
INTWB _加密货币行情
AAPLB _BTC行情
EUR _比特币行情
Official Trump _比特币行情
TONToken _比特币
Arbitrum _以太坊ETH价格
BEAMX _比特币
Polkadot _币种排行
EUR _比特币
Internet _加密货币行情
Official Trump _币种排行
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
Bittensor _以太坊ETH价格
USDC _BTC行情
Aptos _币种排行
Quant _比特币行情
Ethena _比特币行情
Filecoin _比特币
NBISB _数字货币市值
比特现金 _币种排行
Internet _以太坊ETH价格
Worldcoin _加密货币行情
POL _比特币行情
TONToken _数字货币市值
Aerodrome _币种排行
LayerZero _比特币
QQQB _数字货币市值
Starknet _比特币
RWUSD _以太坊ETH价格
Huma Finance _数字货币市值
THORChain _币种排行
Sui _比特币行情
Filecoin _比特币
StraitsX XUSD _币种排行
Aerodrome _比特币
POL _数字货币市值