24H 最高$66.99
24H 最低$59.48
今日开盘$66.71
24H 成交量$3,258.65万
流通市值—
24H 涨跌额(-$5.60)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MUBARAKMubarak
|
$0.0422 | $0.04531 | $0.04173 | $113.43万 | $4,239.82万 | -6.39% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | — | -1.49% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $90.60万 | $3,374.30万 | -5.73% |
| 564 |
VELODROMEVELODROME
|
$0.02601 | $0.02767 | $0.02571 | $15.46万 | — | -5.28% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 318 |
WBETHWrapped Beacon ETH
|
$2506.34 | $2,566.98 | $2,477.41 | $43.90万 | $86.58亿 | -1.08% |
| 511 |
VANAVana
|
$0.777 | $0.834 | $0.775 | $19.15万 | $2,440.14万 | -6.50% |
| 273 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.30% |
| 163 |
TSMBTSMB
|
$405.11 | $416.26 | $398.54 | $103.34万 | — | -1.99% |
| 95 |
MRVLBMRVLB
|
$175 | $206.23 | $168.84 | $295.46万 | — | -13.57% |
| 532 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $17.96万 | $1,502.27万 | 0.60% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.1041 | $0.0968 | $66.79万 | $2,514.65万 | -4.71% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.01万 | $95.29亿 | 0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.69% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
USDC _数字货币市值
BFUSD _加密货币行情
INTWB _加密货币行情
Artificial _加密货币行情
TRON _BTC行情
Litecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _BTC行情
Celo _比特币
Bitcoin _数字货币市值
Aerodrome _数字货币市值
Hyperliquid _数字货币市值
RedStone _以太坊ETH价格
Stellar _BTC行情
Litecoin _比特币
Huma Finance _比特币
XRP _以太坊ETH价格
MSTRB _加密货币行情
LITEB _比特币行情
TONToken _币种排行
PAX Gold _比特币
THORChain _数字货币市值
NBISB _币种排行
Injective _比特币行情
Tether Gold _币种排行
RedStone _比特币行情
Sui _以太坊ETH价格
Hyperliquid _BTC行情
MegaETH _加密货币行情
MARSCOIN _加密货币行情
Hedera _BTC行情
Hyperliquid _比特币行情
Pump.fun _比特币行情
INTCB _数字货币市值
TRON _加密货币行情
XRP _以太坊ETH价格
Lisk _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _BTC行情