24H 最高$7.63
24H 最低$7.16
今日开盘$7.24
24H 成交量$167.76万
流通市值—
24H 涨跌额($0.31)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBARAKMubarak
|
$0.04634 | $0.0472 | $0.04474 | $119.01万 | $4,698.74万 | 1.27% |
| 160 |
GENIUSGENIUS
|
$0.302 | $0.3247 | $0.2967 | $100.13万 | — | 0.67% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 172 |
BIOBIO Protocol
|
$0.02322 | $0.02336 | $0.02128 | $89.38万 | $3,685.49万 | 8.45% |
| 609 |
VELODROMEVELODROME
|
$0.02792 | $0.02861 | $0.02733 | $5.02万 | — | 0.61% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 326 |
WBETHWrapped Beacon ETH
|
$2507.71 | $2,523.23 | $2,487.01 | $37.45万 | $87.11亿 | 0.50% |
| 480 |
VANAVana
|
$0.835 | $0.862 | $0.83 | $16.48万 | $2,578.14万 | -0.95% |
| 285 |
CFXConflux Network
|
$0.04667 | $0.04753 | $0.04626 | $46.45万 | $2.31亿 | 0.86% |
| 625 |
TSMBTSMB
|
$409.94 | $410.94 | $408.46 | $3.63万 | — | 0.26% |
| 560 |
MRVLBMRVLB
|
$198.54 | $199.08 | $196.40 | $10.21万 | — | 0.71% |
| 292 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 3.37% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 228 |
PUNDIXPundi X
|
$0.1066 | $0.1102 | $0.1031 | $63.52万 | $2,741.75万 | -0.37% |
| 488 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.76万 | $95.39亿 | -0.02% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.07万 | $1.07亿 | 0.38% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
SNDKB _币种排行
MSTRB _BTC行情
Caldera _BTC行情
Succinct _加密货币行情
Litecoin _比特币行情
Morpho _加密货币行情
Plume _比特币行情
Solana _BTC行情
Ondo _以太坊ETH价格
SuperRare _以太坊ETH价格
Hedera _数字货币市值
Amp _加密货币行情
DODO _以太坊ETH价格
Panther _数字货币市值
Zcash _币种排行
Ondo _比特币
RedStone _币种排行
Zerobase _BTC行情
Stellar _以太坊ETH价格
Ethena _比特币
LayerZero _比特币
Bitcoin Cash _数字货币市值
Sui _以太坊ETH价格
Hashflow _以太坊ETH价格
Aster _数字货币市值
Uniswap _比特币行情
USD1 _BTC行情
Falcon Finance _比特币
Stacks _以太坊ETH价格
Hedera _加密货币行情
Plasma _加密货币行情
Stellar _币种排行
Chainlink _币种排行
Plume _数字货币市值
COTI _加密货币行情
USD1 _比特币行情
Stacks _数字货币市值
Morpho _比特币行情
Plasma _数字货币市值
THORChain _比特币