24H 最高$0.1245
24H 最低$0.1192
今日开盘$0.1218
24H 成交量$33.73万
流通市值$5,175.69万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.04157 | $0.04435 | $0.04147 | $120.15万 | $4,355.48万 | -2.28% |
| 590 |
GENIUSGenius
|
$0.2925 | $0.3015 | $0.2924 | $10.34万 | $1.02亿 | -2.99% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 370 |
BIOBIO Protocol
|
$0.02008 | $0.02058 | $0.01998 | $30.30万 | $3,329.32万 | -2.05% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 87 |
WBETHWrapped Beacon ETH
|
$2489.48 | $2,502.33 | $2,453.03 | $240.05万 | $86.39亿 | -0.05% |
| 599 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.70万 | $2,350.59万 | 0.79% |
| 242 |
CFXConflux Network
|
$0.04252 | $0.0444 | $0.04232 | $54.47万 | $2.16亿 | -3.06% |
| 224 |
TSMBTSMB
|
$377.62 | $381.49 | $368.56 | $60.37万 | — | -0.50% |
| 173 |
MRVLBMRVLB
|
$141.66 | $147.62 | $135.62 | $86.07万 | — | -3.99% |
| 587 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00936 | $10.55万 | $1,458.83万 | -1.67% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 484 |
PUNDIXPundi X
|
$0.094 | $0.0957 | $0.0935 | $18.58万 | $2,449.68万 | -1.47% |
| 442 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.88万 | $95.04亿 | -0.02% |
| 527 |
EGLDMultiversX (Elrond)
|
$3.119 | $3.34 | $3.11 | $14.73万 | $1.02亿 | -5.43% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Gram _数字货币市值
SNXXB _比特币行情
Filecoin _比特币
Hashflow _数字货币市值
EUR _加密货币行情
Tether Gold _比特币行情
Arbitrum _币种排行
Huma Finance _数字货币市值
Raydium _以太坊ETH价格
USDC _以太坊ETH价格
Official _比特币
NFPrompt _以太坊ETH价格
Wormhole _BTC行情
Uniswap _BTC行情
Meteora _加密货币行情
SNXXB _比特币行情
Zama _加密货币行情
Pyth Network _BTC行情
Aptos _币种排行
KORUB _以太坊ETH价格
Starknet _比特币行情
Ethena USDe _比特币行情
Huma Finance _数字货币市值
Ethena _BTC行情
BFUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _币种排行
KORUB _比特币
QQQB _数字货币市值
Ether.fi _数字货币市值
MarsCoin _币种排行
Chainlink _以太坊ETH价格
MarsCoin _加密货币行情
Pyth Network _比特币
Act I : The _比特币
Aave _加密货币行情
ONEchain _比特币
Aptos _数字货币市值
Celo _以太坊ETH价格
USDC _币种排行