24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.000699
24H 成交量$20.12万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MUBARAKMubarak
|
$0.04001 | $0.04435 | $0.03899 | $105.06万 | $4,355.48万 | -9.46% |
| 564 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $9.94万 | $1.02亿 | -3.05% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 372 |
BIOBIO Protocol
|
$0.01999 | $0.02058 | $0.01985 | $26.22万 | $3,329.32万 | -2.30% |
| 487 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 73 |
WBETHWrapped Beacon ETH
|
$2480.12 | $2,502.33 | $2,460.67 | $246.53万 | $86.39亿 | 0.16% |
| 570 |
VANAVana
|
$0.763 | $0.773 | $0.755 | $9.53万 | $2,350.59万 | -0.13% |
| 233 |
CFXConflux Network
|
$0.04259 | $0.04403 | $0.04232 | $52.95万 | $2.16亿 | -3.21% |
| 368 |
TSMBTSMB
|
$377.18 | $379.63 | $370.59 | $26.68万 | — | 0.72% |
| 229 |
MRVLBMRVLB
|
$141.47 | $143.50 | $135.62 | $54.34万 | — | 2.01% |
| 604 |
ARPAARPA Chain
|
$0.00954 | $0.00964 | $0.00936 | $7.60万 | $1,458.83万 | -0.83% |
| 441 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 463 |
PUNDIXPundi X
|
$0.0939 | $0.0955 | $0.0935 | $17.08万 | $2,449.68万 | -1.26% |
| 613 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.96万 | $95.04亿 | -0.02% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.147 | $3.30 | $3.10 | $14.61万 | $1.02亿 | -4.41% |
| 240 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
Ether.fi _币种排行
Gitcoin _加密货币行情
Internet _比特币
Solana _数字货币市值
Act I : The _以太坊ETH价格
Stacks _币种排行
莱特币 _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _以太坊ETH价格
狗币 _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _比特币
EUR _数字货币市值
Tether Gold _以太坊ETH价格
Polygon _币种排行
StraitsX USD _以太坊ETH价格
Celestia _以太坊ETH价格
COCOS _加密货币行情
Ethena USDe _加密货币行情
Worldcoin _比特币行情
CyberConnect _比特币
First Digital _币种排行
BEAMX _加密货币行情
Gram _加密货币行情
比特现金 _加密货币行情
Aster _比特币
Stacks _BTC行情
Mitosis _以太坊ETH价格
USD1 _比特币行情
Hyperliquid _比特币
CyberConnect _加密货币行情
BUSD _比特币行情
CyberConnect _币种排行
Tether Gold _数字货币市值
QQQB _数字货币市值
Wrapped _比特币
狗币 _数字货币市值
比特现金 _比特币行情