24H 最高$343.19
24H 最低$312.12
今日开盘$331
24H 成交量$3.46万
流通市值—
24H 涨跌额(-$3.67)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MUBARAKMubarak
|
$0.04173 | $0.04461 | $0.03883 | $293.09万 | $4,205.71万 | 6.24% |
| 571 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.295 | $16.27万 | $1.02亿 | -0.50% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 274 |
BIOBio Protocol
|
$0.021 | $0.02186 | $0.01979 | $59.25万 | $3,436.08万 | 3.86% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 118 |
WBETHWrapped Beacon ETH
|
$2683.12 | $2,717.53 | $2,469.65 | $217.00万 | $94.04亿 | 7.14% |
| 548 |
VANAVana
|
$0.785 | $0.818 | $0.759 | $19.16万 | $2,430.94万 | 2.08% |
| 264 |
CFXConflux
|
$0.04624 | $0.04809 | $0.04488 | $62.88万 | $2.31亿 | 1.47% |
| 174 |
TSMBTSMB
|
$393.69 | $412.44 | $391.75 | $111.46万 | — | -1.98% |
| 134 |
MRVLBMRVLB
|
$155.47 | $175.60 | $155.00 | $179.17万 | — | -7.03% |
| 647 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00957 | $9.84万 | $1,514.17万 | 2.46% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 389 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $35.33万 | $2,574.56万 | 1.13% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | 0.18% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.344 | $3.50 | $3.30 | $17.71万 | $1.06亿 | -0.92% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Holo _加密货币行情
Bubblemaps _比特币行情
Starknet _以太坊ETH价格
Ondo _数字货币市值
StraitsX XUSD _BTC行情
Near Protocol _数字货币市值
Zama _以太坊ETH价格
Official Trump _比特币行情
SOXSB _数字货币市值
Celo _币种排行
TQQQB _加密货币行情
比特币 _数字货币市值
比特币 _以太坊ETH价格
比特币 _币种排行
StraitsX XUSD _比特币行情
Space and Time _以太坊ETH价格
Polygon _以太坊ETH价格
达世币 _币种排行
恒星币 _加密货币行情
Tether Gold _加密货币行情
Pepe _加密货币行情
Holo _数字货币市值
1000CAT _加密货币行情
Polkadot _以太坊ETH价格
Sui _数字货币市值
Haedal _比特币行情
BEB _加密货币行情
World Liberty _加密货币行情
Polkadot _加密货币行情
PAX Gold _比特币行情
AMDB _以太坊ETH价格
QQQB _以太坊ETH价格
Huma Finance _比特币
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Ethena _比特币行情
AMDB _以太坊ETH价格
比特币 _数字货币市值
BABAB _币种排行
BEB _数字货币市值