24H 最高$158.29
24H 最低$139.40
今日开盘$155.88
24H 成交量$246.31万
流通市值—
24H 涨跌额(-$8.09)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.03919 | $0.04432 | $0.03863 | $141.63万 | $4,239.82万 | -10.83% |
| 327 |
GENIUSGENIUS
|
$0.3044 | $0.3047 | $0.2822 | $42.29万 | — | 0.26% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
BIOBIO Protocol
|
$0.02102 | $0.02155 | $0.02023 | $69.54万 | $3,374.30万 | -0.76% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 357 |
WBETHWrapped Beacon ETH
|
$2548.56 | $2,557.21 | $2,475.01 | $37.24万 | $86.58亿 | 1.08% |
| 584 |
VANAVana
|
$0.799 | $0.816 | $0.764 | $13.81万 | $2,440.14万 | -0.62% |
| 317 |
CFXConflux Network
|
$0.0463 | $0.04642 | $0.04482 | $44.61万 | $2.24亿 | 1.03% |
| 152 |
TSMBTSMB
|
$405.68 | $415.38 | $395.29 | $111.95万 | — | -1.74% |
| 108 |
MRVLBMRVLB
|
$178.28 | $195.01 | $168.84 | $208.12万 | — | -6.04% |
| 545 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00964 | $17.25万 | $1,502.27万 | 1.82% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $51.70万 | $2,514.65万 | 0.20% |
| 457 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.35万 | $95.29亿 | 0.00% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.42 | $3.28 | $21.55万 | $1.05亿 | 1.86% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
First Digital _比特币行情
NFPrompt _以太坊ETH价格
LITEB _加密货币行情
Ethena _比特币行情
TQQQB _加密货币行情
Artificial _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _币种排行
Avalanche _比特币行情
Holo _比特币
MUB _加密货币行情
Cardano _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Uniswap _币种排行
Zcash _比特币行情
Aster _数字货币市值
Aster _币种排行
CRWVB _比特币行情
Arbitrum _以太坊ETH价格
Ethena USDe _比特币
Hedera _比特币
Celo _比特币
Ethereum _数字货币市值
United Stables _比特币
GOOGLB _BTC行情
United Stables _比特币行情
Stellar _币种排行
Chainlink _比特币行情
BitTensor _BTC行情
THORChain _比特币
Eigenlayer _比特币
MUB _以太坊ETH价格
Injective _币种排行
Eigenlayer _币种排行
SOXLB _币种排行
LITEB _BTC行情
KORUB _比特币行情
MegaETH _加密货币行情
Gitcoin _加密货币行情