24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.03923 | $0.04349 | $0.03852 | $143.99万 | $4,239.82万 | -9.44% |
| 394 |
GENIUSGENIUS
|
$0.3028 | $0.3048 | $0.2959 | $33.05万 | — | 1.34% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $64.83万 | $3,374.30万 | -1.27% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 370 |
WBETHWrapped Beacon ETH
|
$2530.93 | $2,557.21 | $2,475.01 | $35.98万 | $86.58亿 | -0.15% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.49% |
| 319 |
CFXConflux Network
|
$0.0463 | $0.04652 | $0.04482 | $43.24万 | $2.24亿 | 0.85% |
| 166 |
TSMBTSMB
|
$404.55 | $412.01 | $395.29 | $98.65万 | — | -0.39% |
| 116 |
MRVLBMRVLB
|
$171 | $188.75 | $168.84 | $174.97万 | — | -6.81% |
| 548 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.75万 | $1,502.27万 | 1.11% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 307 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $46.36万 | $2,514.65万 | 0.71% |
| 458 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $24.00万 | $95.29亿 | 0.01% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $21.16万 | $1.05亿 | -0.83% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Dash _BTC行情
Caldera _以太坊ETH价格
Chainlink _比特币行情
Injective _币种排行
Aster _比特币行情
Ethereum _数字货币市值
Aptos _币种排行
Avalanche _比特币
TSLAB _币种排行
SOXSB _数字货币市值
Injective _BTC行情
Hashflow _比特币
Vanar Chain _数字货币市值
Sui _比特币
First Digital _BTC行情
BitTensor _币种排行
Starknet _比特币行情
Solana _比特币
MegaETH _比特币
Aptos _数字货币市值
Quant _以太坊ETH价格
Vanar Chain _BTC行情
Dogecoin _比特币
United Stables _以太坊ETH价格
THORChain _比特币
Lisk _BTC行情
SOXLB _BTC行情
NFPrompt _比特币行情
USDC _币种排行
SNDKB _BTC行情
Caldera _以太坊ETH价格
Pepe _币种排行
Worldcoin _加密货币行情
LayerZero _BTC行情
BEAMX _数字货币市值
BNB _数字货币市值
Uniswap _数字货币市值
Acet _以太坊ETH价格
Dogecoin _BTC行情
SKHYB _BTC行情