24H 最高$4.14
24H 最低$3.74
今日开盘$4.105
24H 成交量$9,450.70万
流通市值$51.57亿
24H 涨跌额(-$0.20)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.0392 | $0.04432 | $0.03863 | $140.39万 | $4,239.82万 | -10.77% |
| 329 |
GENIUSGENIUS
|
$0.3018 | $0.3047 | $0.2822 | $41.86万 | — | -0.72% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
BIOBIO Protocol
|
$0.021 | $0.02145 | $0.02023 | $65.75万 | $3,374.30万 | -0.38% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 356 |
WBETHWrapped Beacon ETH
|
$2529.23 | $2,555.10 | $2,475.01 | $37.73万 | $86.58亿 | -0.14% |
| 579 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.77万 | $2,440.14万 | -1.85% |
| 318 |
CFXConflux Network
|
$0.04615 | $0.04634 | $0.04482 | $43.88万 | $2.24亿 | 0.22% |
| 153 |
TSMBTSMB
|
$403.63 | $415.38 | $395.29 | $109.47万 | — | -2.55% |
| 101 |
MRVLBMRVLB
|
$176.03 | $201.41 | $168.84 | $229.26万 | — | -12.25% |
| 539 |
ARPAARPA Chain
|
$0.01005 | $0.01022 | $0.00964 | $17.30万 | $1,502.27万 | 1.93% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $52.17万 | $2,514.65万 | 0.71% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.42 | $3.28 | $21.99万 | $1.05亿 | 1.22% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Initia _比特币行情
Filecoin _加密货币行情
Starknet _以太坊ETH价格
Worldcoin _加密货币行情
DRAMB _数字货币市值
Bitcoin _比特币
LITEB _数字货币市值
Avalanche _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Eigenlayer _BTC行情
BFUSD _币种排行
BEAMX _比特币
Bitcoin _币种排行
Tether Gold _比特币
TRON _币种排行
NVDAB _数字货币市值
SNDKB _以太坊ETH价格
TQQQB _BTC行情
EUR _数字货币市值
Initia _币种排行
AMDB _BTC行情
Dogecoin _数字货币市值
Aerodrome _加密货币行情
Chainlink _比特币行情
牛来 _BTC行情
Gram _币种排行
Avalanche _比特币行情
USD1 _币种排行
BFUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
Cosmos _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
Cardano _以太坊ETH价格
Cardano _BTC行情
USDC _比特币
Avalanche _BTC行情
NVDAB _加密货币行情
THORChain _以太坊ETH价格
PAX Gold _比特币行情