24H 最高$0.77
24H 最低$0.724
今日开盘$0.766
24H 成交量$96.57万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.04038 | $0.04482 | $0.03954 | $142.80万 | $4,239.82万 | -9.38% |
| 322 |
GENIUSGENIUS
|
$0.2971 | $0.3052 | $0.2822 | $43.62万 | — | -1.92% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 202 |
BIOBIO Protocol
|
$0.02053 | $0.02166 | $0.02028 | $79.56万 | $3,374.30万 | -4.78% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 312 |
WBETHWrapped Beacon ETH
|
$2498.3 | $2,555.10 | $2,475.01 | $45.02万 | $86.58亿 | -1.49% |
| 522 |
VANAVana
|
$0.775 | $0.823 | $0.766 | $18.89万 | $2,440.14万 | -5.60% |
| 286 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.88% |
| 163 |
TSMBTSMB
|
$400.18 | $416.26 | $398.54 | $105.04万 | — | -3.51% |
| 97 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $267.44万 | — | -14.79% |
| 514 |
ARPAARPA Chain
|
$0.0098 | $0.01022 | $0.0098 | $19.27万 | $1,502.27万 | -1.61% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
PUNDIXPundi X
|
$0.0976 | $0.1024 | $0.0968 | $66.17万 | $2,514.65万 | -4.31% |
| 590 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $12.71万 | $95.29亿 | 0.00% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.42 | $3.28 | $21.99万 | $1.05亿 | -1.80% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BNCB _比特币
Nomina _以太坊ETH价格
RWUSD _数字货币市值
United Stables _币种排行
Avalanche _比特币
Zcash _以太坊ETH价格
Celestia _以太坊ETH价格
Origin _数字货币市值
OFFICIAL TRUMP _比特币
CRCLB _加密货币行情
Stellar _比特币
Quant _数字货币市值
United Stables _币种排行
USD1 _比特币行情
NBISB _比特币行情
Tether Gold _BTC行情
Filecoin _加密货币行情
MegaETH _比特币行情
INTWB _BTC行情
Cardano _加密货币行情
Gram _以太坊ETH价格
SOXLB _加密货币行情
Gram _比特币行情
SNXXB _数字货币市值
Worldcoin _比特币
Injective _加密货币行情
Ethena USDe _币种排行
LITEB _BTC行情
Ethereum _以太坊ETH价格
First Digital _数字货币市值
GOOGLB _BTC行情
RWUSD _数字货币市值
Ethereum _比特币
BEAMX _币种排行
NBISB _以太坊ETH价格
AAPLB _比特币
Plasma _比特币行情
RedStone _比特币
Celestia _BTC行情
BFUSD _BTC行情