24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MUBARAKMubarak
|
$0.04049 | $0.04236 | $0.03899 | $89.47万 | $4,018.89万 | -3.66% |
| 461 |
GENIUSGenius
|
$0.2876 | $0.2932 | $0.2867 | $15.06万 | $1.02亿 | -1.74% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 431 |
BIOBIO Protocol
|
$0.01954 | $0.02016 | $0.01947 | $17.64万 | $3,209.21万 | -2.79% |
| 450 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 60 |
WBETHWrapped Beacon ETH
|
$2482.46 | $2,499.99 | $2,462.97 | $279.42万 | $86.52亿 | -0.32% |
| 572 |
VANAVana
|
$0.755 | $0.77 | $0.748 | $7.37万 | $2,334.29万 | -0.53% |
| 302 |
CFXConflux Network
|
$0.04182 | $0.04285 | $0.0415 | $33.99万 | $2.05亿 | -1.53% |
| 619 |
TSMBTSMB
|
$379.41 | $379.56 | $376.65 | $3.49万 | — | 0.52% |
| 477 |
MRVLBMRVLB
|
$142.39 | $142.61 | $140.94 | $13.86万 | — | 0.32% |
| 559 |
ARPAARPA Chain
|
$0.00939 | $0.00962 | $0.00936 | $8.28万 | $1,430.73万 | -0.11% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
PUNDIXPundi X
|
$0.0923 | $0.0948 | $0.0921 | $15.71万 | $2,390.15万 | -1.81% |
| 573 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $7.29万 | $87.89亿 | 0.01% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.973 | $3.15 | $2.97 | $31.40万 | $9,650.73万 | -5.56% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
相关站点
共 40 个
KORUB _加密货币行情
NFPrompt _加密货币行情
Plasma _比特币
Aave _以太坊ETH价格
TONToken _比特币
Aster _比特币
RWUSD _比特币
艾达币 _BTC行情
Hamster Kombat _BTC行情
Filecoin _币种排行
Filecoin _比特币行情
Aerodrome _BTC行情
Solana _以太坊ETH价格
Sui _数字货币市值
Caldera _比特币
Hamster Kombat _币种排行
BUSD _比特币行情
StraitsX USD _比特币行情
Aster _BTC行情
比特现金 _币种排行
Aave _BTC行情
TONToken _以太坊ETH价格
Tether Gold _BTC行情
Ether.fi _币种排行
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hedera _比特币
RNDR _币种排行
OpenLedger _数字货币市值
Avalanche _BTC行情
QQQB _加密货币行情
莱特币 _数字货币市值
JUST _加密货币行情
BUSD _比特币
BFUSD _比特币
BEAMX _加密货币行情
Aptos _以太坊ETH价格
QQQB _数字货币市值
Ether.fi _数字货币市值
Ethena _比特币