24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.84万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MUBARAKMubarak
|
$0.04051 | $0.0428 | $0.03899 | $91.85万 | $4,001.63万 | -5.17% |
| 516 |
GENIUSGenius
|
$0.2887 | $0.298 | $0.2883 | $11.33万 | $1.02亿 | -2.86% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 377 |
BIOBIO Protocol
|
$0.01979 | $0.02046 | $0.01959 | $22.86万 | $3,248.02万 | -2.70% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 58 |
WBETHWrapped Beacon ETH
|
$2483.02 | $2,499.99 | $2,465.80 | $282.53万 | $86.64亿 | -0.13% |
| 563 |
VANAVana
|
$0.758 | $0.773 | $0.755 | $7.95万 | $2,355.36万 | -1.43% |
| 219 |
CFXConflux Network
|
$0.04179 | $0.04357 | $0.04179 | $54.34万 | $2.10亿 | -3.89% |
| 613 |
TSMBTSMB
|
$377.6 | $379.63 | $376.65 | $4.27万 | — | -0.26% |
| 345 |
MRVLBMRVLB
|
$141.74 | $143.50 | $140.94 | $28.10万 | — | 0.25% |
| 540 |
ARPAARPA Chain
|
$0.00946 | $0.00962 | $0.00936 | $9.89万 | $1,456.08万 | -1.05% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 457 |
PUNDIXPundi X
|
$0.0935 | $0.0954 | $0.0928 | $15.47万 | $2,426.44万 | -1.48% |
| 554 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.82万 | $87.92亿 | -0.01% |
| 518 |
EGLDMultiversX (Elrond)
|
$3.112 | $3.21 | $3.09 | $11.21万 | $9,758.63万 | -3.11% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ondo _比特币
Pump.fun _币种排行
比特现金 _比特币行情
OFFICIAL TRUMP _比特币
Gitcoin _比特币行情
莱特币 _比特币
TONToken _BTC行情
Wrapped _比特币行情
Aerodrome _比特币
Plasma _币种排行
BUSD _数字货币市值
Hyperliquid _比特币
Tether Gold _币种排行
Starknet _BTC行情
Aster _加密货币行情
Ripple USD _币种排行
币安币 _比特币
StraitsX USD _比特币行情
Caldera _币种排行
币安币 _加密货币行情
Celo _比特币行情
Aster _比特币
Hyperliquid _比特币
USDC _比特币
Polkadot _以太坊ETH价格
比特币
Official _比特币行情
PAX Gold _加密货币行情
EUR _BTC行情
恒星币 _比特币
USD1 _数字货币市值
Filecoin _BTC行情
比特现金 _币种排行
Gitcoin _BTC行情
狗币 _比特币行情
USD1 _币种排行
Vanar Chain _比特币
Gitcoin _币种排行
Ether.fi _比特币行情