24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.04561 | $0.0472 | $0.04474 | $97.97万 | $4,698.74万 | 1.58% |
| 279 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.59万 | — | -2.08% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 81 |
BIOBIO Protocol
|
$0.02438 | $0.02438 | $0.02139 | $221.25万 | $3,685.49万 | 13.13% |
| 607 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.83万 | — | 0.29% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 224 |
WBETHWrapped Beacon ETH
|
$2512.79 | $2,523.23 | $2,493.01 | $61.86万 | $87.11亿 | 0.70% |
| 495 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.59万 | $2,578.14万 | -2.80% |
| 384 |
CFXConflux Network
|
$0.0464 | $0.04725 | $0.04632 | $26.32万 | $2.31亿 | -1.63% |
| 621 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 564 |
MRVLBMRVLB
|
$198.78 | $199.08 | $196.48 | $9.32万 | — | 1.05% |
| 254 |
ARPAARPA Chain
|
$0.01027 | $0.0105 | $0.00985 | $50.40万 | $1,528.63万 | 3.84% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1051 | $53.24万 | $2,741.75万 | -3.38% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.39亿 | 0.00% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.96万 | $1.07亿 | 0.55% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
EUR _数字货币市值
United Stables _以太坊ETH价格
Solv Protocol _币种排行
Litecoin _加密货币行情
LayerZero _以太坊ETH价格
Avalanche _BTC行情
Kite _比特币
Plasma _BTC行情
NVDAB _数字货币市值
Bitcoin Cash _币种排行
Stellar _BTC行情
Bubblemaps _币种排行
XRP _币种排行
Starknet _比特币
Hyperliquid _比特币行情
Filecoin _BTC行情
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
CRCLB _币种排行
Renzo _加密货币行情
TRON _比特币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币
Chainlink _比特币
Dash _数字货币市值
USDC _币种排行
Tether Gold _比特币
INTWB _以太坊ETH价格
EUR _币种排行
CRCLB _BTC行情
GOOGLB _以太坊ETH价格
INTWB _比特币
Pepe _币种排行
Nillion _以太坊ETH价格
Artificial _比特币
Bubblemaps _BTC行情
Pepe _比特币
NVDAB _以太坊ETH价格
Sophon _BTC行情