24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001343
24H 成交量$31.44万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.69万 | $4,239.82万 | -12.26% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.27万 | — | -0.76% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
BIOBIO Protocol
|
$0.0208 | $0.02145 | $0.02023 | $66.06万 | $3,374.30万 | -1.33% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 357 |
WBETHWrapped Beacon ETH
|
$2513.36 | $2,555.10 | $2,475.01 | $37.12万 | $86.58亿 | -0.94% |
| 572 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $14.50万 | $2,440.14万 | -3.69% |
| 320 |
CFXConflux Network
|
$0.04598 | $0.04646 | $0.04482 | $43.07万 | $2.24亿 | -0.76% |
| 156 |
TSMBTSMB
|
$400.52 | $415.38 | $395.29 | $107.32万 | — | -3.35% |
| 96 |
MRVLBMRVLB
|
$173.72 | $206.23 | $168.84 | $252.65万 | — | -14.50% |
| 535 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $17.50万 | $1,502.27万 | 0.51% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.52万 | $2,514.65万 | -0.10% |
| 454 |
USDSUsds
|
$1.0014 | $1.01 | $0.9979 | $25.77万 | $95.29亿 | 0.03% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.42 | $3.28 | $22.74万 | $1.05亿 | -0.39% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Pump.fun _数字货币市值
Cosmos _比特币行情
Quant _以太坊ETH价格
INTCB _BTC行情
Near Protocol _比特币行情
BNCB _比特币
Huma Finance _币种排行
TQQQB _以太坊ETH价格
CRWVB _比特币
Aster _加密货币行情
Dogecoin _数字货币市值
Chainlink _BTC行情
USD1 _比特币行情
BitTensor _比特币
Huma Finance _以太坊ETH价格
Ethena USDe _比特币
Hedera _加密货币行情
Celestia _比特币行情
INTCB _数字货币市值
MRVLB _比特币
1000CAT _数字货币市值
NVDAB _币种排行
NBISB _比特币行情
NBISB _加密货币行情
Stellar _比特币
AAPLB _比特币
Initia _比特币行情
AMDB _数字货币市值
Bubblemaps _以太坊ETH价格
Haedal _币种排行
SKHYB _数字货币市值
Caldera _以太坊ETH价格
Litecoin _加密货币行情
Litecoin _以太坊ETH价格
PAX Gold _加密货币行情
Filecoin _BTC行情
Pendle _币种排行
THORChain _以太坊ETH价格
MUB _数字货币市值
First Digital _BTC行情