24H 最高$24.23
24H 最低$20.62
今日开盘$21.78
24H 成交量$31.67万
流通市值—
24H 涨跌额($2.07)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MUBARAKMubarak
|
$0.03968 | $0.04271 | $0.03852 | $147.32万 | $3,968.62万 | -6.28% |
| 479 |
GENIUSGenius
|
$0.3033 | $0.3048 | $0.2959 | $20.52万 | $1.02亿 | 1.47% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 244 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $60.00万 | $4,438.12万 | -0.05% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 367 |
WBETHWrapped Beacon ETH
|
$2546.21 | $2,557.21 | $2,475.01 | $35.02万 | $86.58亿 | 1.81% |
| 580 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $13.19万 | $2,418.53万 | -0.63% |
| 278 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $51.16万 | $2.41亿 | 1.30% |
| 164 |
TSMBTSMB
|
$405.91 | $408.69 | $395.29 | $94.03万 | — | -0.14% |
| 119 |
MRVLBMRVLB
|
$171 | $180.29 | $167.68 | $162.68万 | — | -4.56% |
| 537 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.40万 | $1,502.27万 | 0.20% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 322 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $41.68万 | $2,554.11万 | 1.54% |
| 445 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $24.34万 | $95.72亿 | -0.04% |
| 512 |
EGLDMultiversX
|
$3.405 | $3.42 | $3.28 | $18.30万 | $1.06亿 | 1.52% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Zama _币种排行
Ondo _以太坊ETH价格
USDC _数字货币市值
KORUB _加密货币行情
Avalanche _BTC行情
以太坊 _BTC行情
Vanar Chain _比特币
NBISB _加密货币行情
BFUSD _加密货币行情
Celo _数字货币市值
Quant _数字货币市值
SNXXB _比特币行情
Official Trump _加密货币行情
应用链 _数字货币市值
Filecoin _数字货币市值
MarsCoin _比特币行情
Tether Gold _BTC行情
Pump.fun _比特币行情
Gitcoin _加密货币行情
莱特币 _BTC行情
Chainlink _比特币
Nomina _币种排行
Hedera _比特币
Saga _以太坊ETH价格
NFPrompt _加密货币行情
Hashflow _比特币行情
POL _比特币
Hyperliquid _以太坊ETH价格
狗币 _币种排行
Gram _BTC行情
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
KORUB _数字货币市值
Aave _币种排行
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
AAPLB _比特币行情
First Digital _数字货币市值
Artificial _数字货币市值
THORChain _币种排行