24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00816
24H 成交量$267.00万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MUBARAKMubarak
|
$0.03867 | $0.04055 | $0.03688 | $143.86万 | $3,977.05万 | -1.70% |
| 434 |
GENIUSGenius
|
$0.2837 | $0.296 | $0.2816 | $28.45万 | $1.02亿 | -0.56% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 119 |
BIOBIO Protocol
|
$0.01972 | $0.021 | $0.01867 | $178.99万 | $3,273.81万 | 1.86% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 76 |
WBETHWrapped Beacon ETH
|
$2352.53 | $2,392.36 | $2,308.87 | $400.16万 | $82.44亿 | -1.67% |
| 348 |
VANAVana
|
$0.729 | $0.759 | $0.71 | $39.65万 | $2,307.45万 | -0.82% |
| 296 |
CFXConflux Network
|
$0.04126 | $0.04268 | $0.04018 | $50.63万 | $2.05亿 | -0.22% |
| 163 |
TSMBTSMB
|
$388.6 | $394.57 | $371.18 | $112.39万 | — | 0.91% |
| 113 |
MRVLBMRVLB
|
$155.69 | $158.51 | $135.04 | $192.43万 | — | 9.20% |
| 646 |
ARPAARPA Chain
|
$0.00913 | $0.00946 | $0.00901 | $8.09万 | $1,405.41万 | -2.04% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 524 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $18.26万 | $2,345.09万 | -2.32% |
| 508 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.71万 | $86.32亿 | 0.02% |
| 453 |
EGLDMultiversX (Elrond)
|
$2.949 | $3.06 | $2.87 | $25.59万 | $9,316.36万 | -1.73% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Meteora _数字货币市值
Polkadot _数字货币市值
狗币 _数字货币市值
Prometeus _BTC行情
EUR _比特币行情
StraitsX USD _币种排行
Worldcoin _比特币行情
Particle _币种排行
Plasma _以太坊ETH价格
Internet _币种排行
USDC _BTC行情
QQQB _币种排行
BMNRB _以太坊ETH价格
大零币 _加密货币行情
Quant _加密货币行情
Pyth Network _比特币行情
Holo _以太坊ETH价格
Initia _加密货币行情
NFPrompt _加密货币行情
SOXSB _比特币行情
Initia _比特币行情
Hedera _数字货币市值
Plasma _数字货币市值
Ether.fi _比特币
SNXXB _加密货币行情
SOXSB _币种排行
Ripple USD _数字货币市值
Avalanche _比特币行情
SNXXB _比特币
Polygon _加密货币行情
OFFICIAL TRUMP _比特币
Pepe _币种排行
Quant _比特币行情
比特币 _加密货币行情
Solana _比特币
Ripple USD _加密货币行情
Ripple USD _加密货币行情
Holo _比特币行情
Plasma _数字货币市值
SNXXB _比特币