Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$73.71
2.96%
≈ ￥486.486
($2.12)
更新于 2026-11-04 03:00:03
24H 最高$77.08
24H 最低$67.59
今日开盘$71.59
24H 成交量$2,797.90万
流通市值$6,451.91万
24H 涨跌额($2.12)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MUBARAKMubarak
|
$0.03947 | $0.04258 | $0.03852 | $141.09万 | $3,968.62万 | -6.78% |
| 556 |
GENIUSGenius
|
$0.3025 | $0.3048 | $0.2959 | $14.43万 | $1.02亿 | 1.58% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 249 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $57.00万 | $4,438.12万 | -0.82% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 370 |
WBETHWrapped Beacon ETH
|
$2540.29 | $2,557.21 | $2,475.01 | $33.57万 | $86.58亿 | 1.84% |
| 585 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $12.46万 | $2,418.53万 | -0.51% |
| 287 |
CFXConflux
|
$0.04595 | $0.04652 | $0.04482 | $47.92万 | $2.41亿 | 1.66% |
| 217 |
TSMBTSMB
|
$406.34 | $408.69 | $395.29 | $69.67万 | — | 0.86% |
| 127 |
MRVLBMRVLB
|
$171.32 | $180.29 | $167.68 | $144.61万 | — | -2.18% |
| 530 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.12万 | $1,502.27万 | 0.00% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $39.98万 | $2,554.11万 | 1.86% |
| 448 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.46万 | $95.72亿 | -0.02% |
| 508 |
EGLDMultiversX
|
$3.406 | $3.43 | $3.28 | $17.63万 | $1.06亿 | 2.47% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
NFPrompt _BTC行情
POL _币种排行
Aave _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _比特币行情
Hashflow _比特币
KORUB _比特币行情
Aster _比特币行情
World Liberty _加密货币行情
SNXXB _币种排行
Quant _比特币行情
Pepe _币种排行
以太坊 _数字货币市值
Cosmos Hub _比特币行情
Gram _加密货币行情
INTWB _数字货币市值
Aerodrome _比特币
Artificial _比特币
比特现金 _币种排行
Ripple USD _BTC行情
Cosmos Hub _比特币
Quant _BTC行情
Worldcoin _BTC行情
LayerZero _加密货币行情
达世币 _加密货币行情
恒星币 _比特币行情
Filecoin _加密货币行情
POL _比特币
瑞波币 _比特币
瑞波币 _币种排行
Ethena USDe _以太坊ETH价格
艾达币 _比特币行情
MegaETH _加密货币行情
Midnight _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _比特币
SOXSB _币种排行
Official Trump _BTC行情
TQQQB _币种排行
Gitcoin _币种排行