24H 最高$58.56
24H 最低$48.71
今日开盘$49.53
24H 成交量$207.46万
流通市值—
24H 涨跌额($4.95)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.98万 | $4,239.82万 | -10.46% |
| 323 |
GENIUSGENIUS
|
$0.3 | $0.3052 | $0.2822 | $42.18万 | — | -0.83% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 229 |
BIOBIO Protocol
|
$0.02051 | $0.02145 | $0.02023 | $67.22万 | $3,374.30万 | -2.75% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 362 |
WBETHWrapped Beacon ETH
|
$2517.19 | $2,555.10 | $2,475.01 | $37.10万 | $86.58亿 | -0.59% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.60万 | $2,440.14万 | -2.99% |
| 338 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $40.11万 | $2.24亿 | -1.04% |
| 158 |
TSMBTSMB
|
$402.02 | $415.38 | $395.29 | $107.11万 | — | -3.12% |
| 92 |
MRVLBMRVLB
|
$175.73 | $206.23 | $168.84 | $271.72万 | — | -12.38% |
| 501 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $19.85万 | $1,502.27万 | -0.51% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 253 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.02万 | $2,514.65万 | -1.01% |
| 554 |
USDSUsds
|
$1.0014 | $1.00 | $0.9979 | $16.12万 | $95.29亿 | 0.03% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.40万 | $1.05亿 | -0.24% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Caldera _币种排行
Zcash _加密货币行情
Ripple USD _BTC行情
Aave _数字货币市值
Bitcoin _比特币行情
Celo _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Bitcoin Cash _BTC行情
AMDB _比特币行情
Ethena _BTC行情
LITEB _BTC行情
First Digital _币种排行
TSLAB _比特币
Celo _以太坊ETH价格
INTCB _加密货币行情
Hedera _数字货币市值
Celestia _币种排行
Initia _以太坊ETH价格
Hedera _BTC行情
Hashflow _BTC行情
Arbitrum _BTC行情
SNXXB _比特币行情
Sui _加密货币行情
TQQQB _比特币行情
Nomina _数字货币市值
Plasma _币种排行
Filecoin _加密货币行情
TQQQB _币种排行
Arbitrum _比特币
Dogecoin _以太坊ETH价格
Gram _数字货币市值
XRP _加密货币行情
Aave _BTC行情
Aerodrome _以太坊ETH价格
Celo _币种排行
1000CAT _比特币行情
Quant _比特币
BNB _币种排行
SOXLB _比特币