24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03866
24H 成交量$460.18万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MUBARAKMubarak
|
$0.03923 | $0.04055 | $0.03688 | $153.88万 | $3,977.05万 | -1.36% |
| 337 |
GENIUSGenius
|
$0.2903 | $0.296 | $0.2772 | $47.91万 | $1.02亿 | 1.08% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 124 |
BIOBIO Protocol
|
$0.02 | $0.021 | $0.01822 | $192.67万 | $3,273.81万 | 3.68% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 69 |
WBETHWrapped Beacon ETH
|
$2366.45 | $2,520.00 | $2,280.00 | $643.23万 | $82.44亿 | -4.20% |
| 400 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $37.01万 | $2,307.45万 | 1.22% |
| 247 |
CFXConflux Network
|
$0.0415 | $0.04268 | $0.03946 | $73.14万 | $2.05亿 | -0.24% |
| 170 |
TSMBTSMB
|
$389.65 | $394.57 | $371.18 | $125.58万 | — | 3.70% |
| 137 |
MRVLBMRVLB
|
$154.66 | $157.75 | $135.04 | $168.94万 | — | 9.98% |
| 650 |
ARPAARPA Chain
|
$0.00924 | $0.00946 | $0.00893 | $10.28万 | $1,405.41万 | -0.22% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 492 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.24万 | $2,345.09万 | -1.21% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.06 | $2.85 | $26.66万 | $9,316.36万 | 0.47% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Zama _比特币行情
Worldcoin _数字货币市值
DRAMB _以太坊ETH价格
JUST _币种排行
Near Protocol _币种排行
Starknet _数字货币市值
Official _以太坊ETH价格
Bubblemaps _比特币
瑞波币 _BTC行情
Prometeus _比特币行情
牛来 _加密货币行情
Injective _比特币行情
KORUB _币种排行
ONEchain _比特币行情
Pepe _比特币
Polkadot _加密货币行情
USDC _币种排行
RWUSD _BTC行情
Pyth Network _加密货币行情
RWUSD _比特币
Quant _比特币
USD1 _BTC行情
Starknet _加密货币行情
Wrapped _BTC行情
AMDB _BTC行情
Plasma _比特币
牛来 _币种排行
Ether.fi _BTC行情
Tether Gold _加密货币行情
TONToken _比特币行情
Reserve Rights _比特币
Holo _比特币行情
Pyth Network _加密货币行情
Avalanche _比特币
USD1 _比特币行情
NFPrompt _比特币行情
Hyperliquid _BTC行情
Tether Gold _币种排行
Ether.fi _比特币行情
Artificial _BTC行情