24H 最高$0.01572
24H 最低$0.01525
今日开盘$0.01535
24H 成交量$61.52万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.03977 | $0.04512 | $0.03954 | $141.71万 | $4,239.82万 | -11.78% |
| 316 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $44.13万 | — | -1.87% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 194 |
BIOBIO Protocol
|
$0.02056 | $0.02193 | $0.02028 | $83.72万 | $3,374.30万 | -5.90% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 307 |
WBETHWrapped Beacon ETH
|
$2495.84 | $2,560.33 | $2,475.01 | $46.09万 | $86.58亿 | -2.33% |
| 522 |
VANAVana
|
$0.771 | $0.828 | $0.766 | $18.91万 | $2,440.14万 | -6.77% |
| 284 |
CFXConflux Network
|
$0.04547 | $0.04654 | $0.04482 | $51.41万 | $2.24亿 | -2.30% |
| 166 |
TSMBTSMB
|
$401.63 | $416.26 | $398.54 | $102.97万 | — | -3.41% |
| 97 |
MRVLBMRVLB
|
$173.06 | $206.23 | $168.84 | $281.01万 | — | -15.18% |
| 520 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.0098 | $19.05万 | $1,502.27万 | -2.00% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 231 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.94万 | $2,514.65万 | -4.76% |
| 605 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.49万 | $95.29亿 | 0.03% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.42 | $3.28 | $22.57万 | $1.05亿 | -2.26% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
SNXXB _数字货币市值
Huma Finance _加密货币行情
QQQB _BTC行情
MRVLB _BTC行情
XRP _比特币
SOXLB _数字货币市值
Avalanche _加密货币行情
Pump.fun _BTC行情
AAPLB _数字货币市值
QQQB _加密货币行情
Caldera _比特币
NBISB _比特币行情
Dogecoin _比特币
Ethena _数字货币市值
Artificial _数字货币市值
First Digital _比特币行情
BNB _比特币
MARSCOIN _加密货币行情
MRVLB _比特币
BEAMX _BTC行情
Plasma _比特币行情
LayerZero _比特币
Huma Finance _比特币行情
Solana _比特币行情
SKHYB _加密货币行情
Pump.fun _BTC行情
TSLAB _BTC行情
Polkadot _BTC行情
Solana _加密货币行情
Stellar _币种排行
Aerodrome _比特币
AMDB _数字货币市值
Pepe _数字货币市值
CRWVB _BTC行情
Lisk _数字货币市值
Sui _比特币行情
Gitcoin _比特币
MUB _加密货币行情
USDC _比特币行情
BNB _比特币行情