24H 最高$0.001361
24H 最低$0.001165
今日开盘$0.00134
24H 成交量$34.64万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MUBARAKMubarak
|
$0.03954 | $0.04437 | $0.03906 | $141.36万 | $4,239.82万 | -9.42% |
| 321 |
GENIUSGENIUS
|
$0.2988 | $0.3052 | $0.2822 | $42.36万 | — | -1.26% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 228 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $67.78万 | $3,374.30万 | -3.41% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 361 |
WBETHWrapped Beacon ETH
|
$2513.37 | $2,555.10 | $2,475.01 | $37.64万 | $86.58亿 | -0.82% |
| 520 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.33万 | $2,440.14万 | -3.36% |
| 346 |
CFXConflux Network
|
$0.04546 | $0.04646 | $0.04482 | $39.33万 | $2.24亿 | -1.20% |
| 156 |
TSMBTSMB
|
$402.18 | $416.00 | $395.29 | $107.61万 | — | -3.32% |
| 93 |
MRVLBMRVLB
|
$176.2 | $206.23 | $168.84 | $272.14万 | — | -12.47% |
| 500 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.73万 | $1,502.27万 | -1.41% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $60.56万 | $2,514.65万 | -1.41% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.26万 | $95.29亿 | 0.02% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.42 | $3.28 | $20.55万 | $1.05亿 | -0.74% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aave _加密货币行情
CRWVB _数字货币市值
Litecoin _币种排行
RWUSD _币种排行
Ethena _加密货币行情
Aptos _币种排行
SKHYB _加密货币行情
Plasma _BTC行情
Artificial _比特币行情
EUR _比特币行情
Aave _币种排行
Ondo _BTC行情
TSLAB _BTC行情
Cardano _数字货币市值
United Stables _币种排行
LITEB _比特币行情
Pendle _比特币
NVDAB _以太坊ETH价格
SOXLB _BTC行情
Aptos _比特币行情
United Stables _数字货币市值
TQQQB _比特币行情
RWUSD _加密货币行情
TRON _以太坊ETH价格
SKHYB _以太坊ETH价格
Polkadot _数字货币市值
USDC _数字货币市值
MRVLB _比特币行情
CRWVB _BTC行情
MRVLB _BTC行情
Mitosis _BTC行情
AAPLB _币种排行
Ondo _加密货币行情
Zcash _比特币
MARSCOIN _以太坊ETH价格
Sui _比特币行情
Aptos _数字货币市值
XRP _比特币
Hedera _以太坊ETH价格
BitTensor _比特币