24H 最高$64.79
24H 最低$56.28
今日开盘$59.65
24H 成交量$634.58万
流通市值—
24H 涨跌额($2.36)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MUBARAKMubarak
|
$0.04135 | $0.04461 | $0.03883 | $293.09万 | $4,205.71万 | 5.24% |
| 573 |
GENIUSGenius
|
$0.3018 | $0.3086 | $0.295 | $16.28万 | $1.02亿 | -0.26% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 270 |
BIOBio Protocol
|
$0.02103 | $0.02186 | $0.01979 | $60.25万 | $3,436.08万 | 2.99% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 119 |
WBETHWrapped Beacon ETH
|
$2689.98 | $2,717.53 | $2,469.65 | $214.78万 | $94.04亿 | 7.14% |
| 544 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.94万 | $2,430.94万 | 1.68% |
| 274 |
CFXConflux
|
$0.04643 | $0.04809 | $0.04488 | $59.67万 | $2.31亿 | 1.40% |
| 173 |
TSMBTSMB
|
$393.09 | $412.44 | $392.31 | $111.58万 | — | -2.58% |
| 134 |
MRVLBMRVLB
|
$157.05 | $175.60 | $155.00 | $179.53万 | — | -7.55% |
| 647 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00957 | $9.91万 | $1,514.17万 | 2.55% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 386 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $36.66万 | $2,574.56万 | 0.92% |
| 569 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.50万 | $95.84亿 | -0.01% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.347 | $3.50 | $3.30 | $17.72万 | $1.06亿 | -1.01% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Initia _加密货币行情
THORChain _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
Pendle _以太坊ETH价格
TQQQB _比特币
Pudgy Penguins _加密货币行情
Celo _数字货币市值
1000CAT _比特币
Official Trump _数字货币市值
United Stables _以太坊ETH价格
比特现金 _比特币行情
SOXSB _BTC行情
Stacks _币种排行
Hyperliquid _币种排行
Ripple USD _BTC行情
Zama _数字货币市值
Polkadot _加密货币行情
Near Protocol _以太坊ETH价格
AAPLB _BTC行情
THORChain _比特币
KORUB _以太坊ETH价格
SOXSB _币种排行
Polkadot _比特币行情
Pudgy Penguins _数字货币市值
Aptos _比特币行情
Injective _加密货币行情
RWUSD _BTC行情
Sui _币种排行
StraitsX XUSD _加密货币行情
United Stables _币种排行
LayerZero _比特币行情
Hyperliquid _币种排行
Pepe _以太坊ETH价格
LayerZero _比特币
SOXSB _加密货币行情
Arbitrum _币种排行