24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0351
24H 成交量$63.85万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MUBARAKMubarak
|
$0.03866 | $0.04391 | $0.03852 | $148.34万 | $4,239.82万 | -11.92% |
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.70万 | — | 0.13% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
BIOBIO Protocol
|
$0.02094 | $0.02155 | $0.02023 | $66.29万 | $3,374.30万 | -1.74% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 367 |
WBETHWrapped Beacon ETH
|
$2534.55 | $2,557.21 | $2,475.01 | $35.51万 | $86.58亿 | -0.01% |
| 586 |
VANAVana
|
$0.794 | $0.811 | $0.764 | $13.43万 | $2,440.14万 | -1.98% |
| 320 |
CFXConflux Network
|
$0.04632 | $0.04652 | $0.04482 | $43.37万 | $2.24亿 | 0.52% |
| 153 |
TSMBTSMB
|
$406.13 | $414.95 | $395.29 | $108.97万 | — | -1.98% |
| 109 |
MRVLBMRVLB
|
$178.35 | $193.70 | $168.84 | $203.78万 | — | -7.73% |
| 547 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00964 | $16.93万 | $1,502.27万 | 0.60% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 289 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $49.76万 | $2,514.65万 | -0.40% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.50万 | $95.29亿 | 0.00% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.42 | $3.28 | $20.78万 | $1.05亿 | -0.03% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
CRWVB _加密货币行情
BitTensor _加密货币行情
GOOGLB _以太坊ETH价格
INTCB _数字货币市值
BEAMX _比特币行情
Huma Finance _加密货币行情
Celo _数字货币市值
INTWB _比特币行情
MegaETH _以太坊ETH价格
KORUB _加密货币行情
MARSCOIN _币种排行
ZAMA _比特币
RWUSD _BTC行情
Eigenlayer _以太坊ETH价格
Chainlink _数字货币市值
1000CAT _以太坊ETH价格
Morpho _加密货币行情
Gitcoin _数字货币市值
牛来 _比特币行情
NFPrompt _加密货币行情
Pump.fun _比特币
THORChain _加密货币行情
KORUB _加密货币行情
Morpho _比特币
1000CAT _币种排行
Chainlink _以太坊ETH价格
AAPLB _以太坊ETH价格
TQQQB _加密货币行情
Vanar Chain _比特币行情
USDC _加密货币行情
CRWVB _数字货币市值
Pepe _币种排行
Bubblemaps _加密货币行情
Official _比特币行情
MSTRB _以太坊ETH价格
SOXLB _币种排行
Official _比特币
United Stables _以太坊ETH价格
Official _比特币
Pepe _数字货币市值