24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.03877 | $0.04425 | $0.03863 | $143.04万 | $4,239.82万 | -12.38% |
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.74万 | — | 0.07% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
BIOBIO Protocol
|
$0.02103 | $0.02155 | $0.02023 | $67.63万 | $3,374.30万 | -1.64% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 367 |
WBETHWrapped Beacon ETH
|
$2541.04 | $2,557.21 | $2,475.01 | $35.58万 | $86.58亿 | -0.31% |
| 585 |
VANAVana
|
$0.797 | $0.816 | $0.764 | $13.58万 | $2,440.14万 | -2.33% |
| 321 |
CFXConflux Network
|
$0.04643 | $0.04652 | $0.04482 | $43.42万 | $2.24亿 | 0.48% |
| 153 |
TSMBTSMB
|
$405.39 | $415.38 | $395.29 | $108.01万 | — | -2.33% |
| 110 |
MRVLBMRVLB
|
$179.18 | $194.11 | $168.84 | $203.70万 | — | -7.62% |
| 545 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.91万 | $1,502.27万 | 0.80% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 289 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $50.29万 | $2,514.65万 | -0.80% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.55万 | $95.29亿 | -0.01% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.392 | $3.42 | $3.28 | $20.94万 | $1.05亿 | 0.21% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Avalanche _BTC行情
NVDAB _比特币
Cardano _数字货币市值
1000CAT _比特币行情
CRWVB _数字货币市值
Vanar Chain _比特币
Dash _数字货币市值
SKHYB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Sui _加密货币行情
Aptos _币种排行
TSLAB _比特币
Celestia _加密货币行情
KORUB _数字货币市值
Avalanche _比特币行情
Aave _以太坊ETH价格
NVDAB _BTC行情
SOXLB _BTC行情
NBISB _比特币行情
Quant _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _比特币
First Digital _数字货币市值
Holo _数字货币市值
SNXXB _币种排行
Hashflow _BTC行情
Hyperliquid _币种排行
Gram _BTC行情
Cardano _以太坊ETH价格
Pump.fun _币种排行
Zcash _比特币
Tether Gold _币种排行
KORUB _比特币行情
USD1 _比特币
Hedera _加密货币行情
Hedera _币种排行
Dash _数字货币市值
Stellar _BTC行情
Near Protocol _比特币