24H 最高$0.0338
24H 最低$0.03208
今日开盘$0.03372
24H 成交量$17.19万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.03919 | $0.04438 | $0.03906 | $141.35万 | $4,239.82万 | -11.68% |
| 323 |
GENIUSGENIUS
|
$0.2983 | $0.3052 | $0.2822 | $42.56万 | — | -1.49% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 218 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02023 | $71.87万 | $3,374.30万 | -4.38% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 342 |
WBETHWrapped Beacon ETH
|
$2501.1 | $2,555.10 | $2,475.01 | $40.27万 | $86.58亿 | -1.88% |
| 514 |
VANAVana
|
$0.774 | $0.816 | $0.764 | $18.56万 | $2,440.14万 | -4.56% |
| 347 |
CFXConflux Network
|
$0.04529 | $0.04646 | $0.04482 | $39.54万 | $2.24亿 | -1.69% |
| 155 |
TSMBTSMB
|
$397.2 | $416.26 | $395.29 | $109.37万 | — | -4.41% |
| 93 |
MRVLBMRVLB
|
$171.41 | $206.23 | $168.84 | $276.52万 | — | -15.35% |
| 505 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.27万 | $1,502.27万 | -1.61% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.13万 | $2,514.65万 | -2.60% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.05万 | $95.29亿 | 0.02% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $20.59万 | $1.05亿 | -1.93% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
SNDKB _比特币
Pendle _比特币
LITEB _比特币行情
Solana _币种排行
BFUSD _以太坊ETH价格
Litecoin _比特币行情
SKHYB _比特币
Sui _数字货币市值
INTCB _数字货币市值
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
AAPLB _币种排行
SNDKB _数字货币市值
Haedal _比特币
Zcash _比特币行情
SOXLB _加密货币行情
Stellar _以太坊ETH价格
SOXLB _加密货币行情
BitTensor _以太坊ETH价格
Pepe _加密货币行情
Bitcoin _加密货币行情
TSLAB _以太坊ETH价格
ZAMA _加密货币行情
AAPLB _比特币行情
First Digital _币种排行
USDC _以太坊ETH价格
TSLAB _比特币行情
Solana _比特币
USDC _以太坊ETH价格
Tether Gold _比特币
MUB _比特币行情
EUR _币种排行
Uniswap _比特币行情
BitTensor _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _加密货币行情
Cosmos _BTC行情
1000CAT _比特币
1000CAT _加密货币行情
TSLAB _加密货币行情