24H 最高$41.80
24H 最低$40.45
今日开盘$41.72
24H 成交量$65.85万
流通市值—
24H 涨跌额(-$0.29)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
MUBARAKMubarak
|
$0.02951 | $0.03227 | $0.02784 | $222.91万 | $2,988.46万 | -8.21% |
| 182 |
GENIUSGenius
|
$0.2673 | $0.2746 | $0.2582 | $111.51万 | $1.02亿 | -2.48% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 177 |
BIOBIO Protocol
|
$0.01657 | $0.01762 | $0.01569 | $115.58万 | $2,778.97万 | -5.64% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 119 |
WBETHWrapped Beacon ETH
|
$2033.34 | $2,103.67 | $1,898.34 | $242.84万 | $71.49亿 | -3.17% |
| 149 |
VANAVana
|
$0.654 | $0.685 | $0.607 | $155.48万 | $2,016.93万 | -4.25% |
| 121 |
CFXConflux Network
|
$0.03453 | $0.03842 | $0.03226 | $229.44万 | $1.77亿 | -9.84% |
| 379 |
TSMBTSMB
|
$391.96 | $394.11 | $388.62 | $35.07万 | — | -0.45% |
| 273 |
MRVLBMRVLB
|
$152.98 | $153.37 | $148.53 | $57.93万 | — | 0.45% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00853 | $0.00773 | $22.52万 | $1,256.69万 | -3.53% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0751 | $0.0762 | $0.0683 | $65.90万 | $1,897.51万 | -1.05% |
| 324 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.64万 | $85.39亿 | -0.02% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.635 | $2.75 | $2.47 | $60.50万 | $8,341.37万 | -4.01% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |