24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
MUBARAKMubarak
|
$0.02878 | $0.03172 | $0.02784 | $221.27万 | $2,988.46万 | -8.64% |
| 185 |
GENIUSGenius
|
$0.2636 | $0.2742 | $0.2582 | $102.13万 | $1.02亿 | -3.34% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 171 |
BIOBIO Protocol
|
$0.01632 | $0.0173 | $0.01569 | $114.26万 | $2,778.97万 | -4.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 502 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 120 |
WBETHWrapped Beacon ETH
|
$2002.67 | $2,062.51 | $1,898.34 | $234.39万 | $71.49亿 | -2.52% |
| 152 |
VANAVana
|
$0.643 | $0.663 | $0.607 | $140.30万 | $2,016.93万 | -2.87% |
| 132 |
CFXConflux Network
|
$0.03392 | $0.03693 | $0.03226 | $192.63万 | $1.77亿 | -7.80% |
| 371 |
TSMBTSMB
|
$390.32 | $394.10 | $388.62 | $35.01万 | — | -0.66% |
| 265 |
MRVLBMRVLB
|
$152.04 | $153.37 | $148.53 | $58.06万 | — | -0.08% |
| 487 |
ARPAARPA Chain
|
$0.00809 | $0.00839 | $0.00773 | $19.90万 | $1,256.69万 | -3.11% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 259 |
PUNDIXPundi X
|
$0.074 | $0.0759 | $0.0683 | $60.99万 | $1,897.51万 | -0.67% |
| 335 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $42.62万 | $85.39亿 | -0.03% |
| 260 |
EGLDMultiversX (Elrond)
|
$2.601 | $2.71 | $2.47 | $60.12万 | $8,341.37万 | -3.31% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |